MSCI (World)

Índice elaborado por MCSI Inc. Refleja el desarrollo de las empresas con más capitalización bursátil en 23 países desarrollados, entre ellos Estados Unidos, Japón, Reino Unido, Francia y Canadá.

Filtrar por valor:

Fecha	indicadores_post_status	MSCI (World)	indicadores_taxonomy_tipo_indicador
2019-01-31	publish	2.028,49	MSCI (World)
2019-02-28	publish	2.085,85	MSCI (World)
2019-03-29	publish	2.107,74	MSCI (World)
2019-04-30	publish	2.178,67	MSCI (World)
2019-05-31	publish	2.046,25	MSCI (World)
2019-06-28	publish	2.178,35	MSCI (World)
2019-07-31	publish	2.187,56	MSCI (World)
2019-08-30	publish	2.138,52	MSCI (World)
2019-09-30	publish	2.180,02	MSCI (World)
2019-10-31	publish	2.233,53	MSCI (World)
2019-11-29	publish	2.292,26	MSCI (World)
2019-12-31	publish	2.358,47	MSCI (World)
2020-01-01	publish	2.358,48	MSCI (World)
2020-01-02	publish	2.375,94	MSCI (World)
2020-01-03	publish	2.363,12	MSCI (World)
2020-01-06	publish	2.364,49	MSCI (World)
2020-01-07	publish	2.362,43	MSCI (World)
2020-01-08	publish	2.366,93	MSCI (World)
2020-01-09	publish	2.379,85	MSCI (World)
2020-01-10	publish	2.377,62	MSCI (World)
2020-01-13	publish	2.388,25	MSCI (World)
2020-01-14	publish	2.388,50	MSCI (World)
2020-01-15	publish	2.392,06	MSCI (World)
2020-01-16	publish	2.406,17	MSCI (World)
2020-01-17	publish	2.415,51	MSCI (World)
2020-01-20	publish	2.415,04	MSCI (World)
2020-01-21	publish	2.409,29	MSCI (World)
2020-01-22	publish	2.410,23	MSCI (World)
2020-01-23	publish	2.406,14	MSCI (World)
2020-01-24	publish	2.395,31	MSCI (World)
2020-01-27	publish	2.356,09	MSCI (World)
2020-01-28	publish	2.372,52	MSCI (World)
2020-01-29	publish	2.373,52	MSCI (World)
2020-01-30	publish	2.372,01	MSCI (World)
2020-01-31	publish	2.342,41	MSCI (World)
2020-02-03	publish	2.351,45	MSCI (World)
2020-02-04	publish	2.383,30	MSCI (World)
2020-02-05	publish	2.404,96	MSCI (World)
2020-02-06	publish	2.416,48	MSCI (World)
2020-02-07	publish	2.404,75	MSCI (World)
2020-02-10	publish	2.413,10	MSCI (World)
2020-02-11	publish	2.421,26	MSCI (World)
2020-02-12	publish	2.434,95	MSCI (World)
2020-02-13	publish	2.429,89	MSCI (World)
2020-02-14	publish	2.431,37	MSCI (World)
2020-02-17	publish	2.430,69	MSCI (World)
2020-02-18	publish	2.421,47	MSCI (World)
2020-02-19	publish	2.431,23	MSCI (World)
2020-02-20	publish	2.420,21	MSCI (World)
2020-02-21	publish	2.402,80	MSCI (World)
2020-02-24	publish	2.330,75	MSCI (World)
2020-02-25	publish	2.269,42	MSCI (World)
2020-02-26	publish	2.258,62	MSCI (World)
2020-02-27	publish	2.177,25	MSCI (World)
2020-02-28	publish	2.141,12	MSCI (World)
2020-03-02	publish	2.212,38	MSCI (World)
2020-03-03	publish	2.179,48	MSCI (World)
2020-03-04	publish	2.243,09	MSCI (World)
2020-03-05	publish	2.192,35	MSCI (World)
2020-03-06	publish	2.149,29	MSCI (World)
2020-03-09	publish	1.995,22	MSCI (World)
2020-03-10	publish	2.051,96	MSCI (World)
2020-03-11	publish	1.972,05	MSCI (World)
2020-03-12	publish	1.776,53	MSCI (World)
2020-03-13	publish	1.881,64	MSCI (World)
2020-03-16	publish	1.702,79	MSCI (World)
2020-03-17	publish	1.772,94	MSCI (World)
2020-03-18	publish	1.682,25	MSCI (World)
2020-03-19	publish	1.694,45	MSCI (World)
2020-03-20	publish	1.650,94	MSCI (World)
2020-03-23	publish	1.602,11	MSCI (World)
2020-03-24	publish	1.742,61	MSCI (World)
2020-03-25	publish	1.785,99	MSCI (World)
2020-03-26	publish	1.875,56	MSCI (World)
2020-03-27	publish	1.827,17	MSCI (World)
2020-03-30	publish	1.870,48	MSCI (World)
2020-03-31	publish	1.852,73	MSCI (World)
2020-04-01	publish	1.781,27	MSCI (World)
2020-04-02	publish	1.803,07	MSCI (World)
2020-04-03	publish	1.776,86	MSCI (World)
2020-04-06	publish	1.881,48	MSCI (World)
2020-04-07	publish	1.895,04	MSCI (World)
2020-04-08	publish	1.940,08	MSCI (World)
2020-04-09	publish	1.970,67	MSCI (World)
2020-04-10	publish	1.971,96	MSCI (World)
2020-04-13	publish	1.956,75	MSCI (World)
2020-04-14	publish	2.006,81	MSCI (World)
2020-04-15	publish	1.960,20	MSCI (World)
2020-04-16	publish	1.964,33	MSCI (World)
2020-04-17	publish	2.017,51	MSCI (World)
2020-04-20	publish	1.994,03	MSCI (World)
2020-04-21	publish	1.932,25	MSCI (World)
2020-04-22	publish	1.968,27	MSCI (World)
2020-04-23	publish	1.974,38	MSCI (World)
2020-04-24	publish	1.987,65	MSCI (World)
2020-04-27	publish	2.022,50	MSCI (World)
2020-04-28	publish	2.023,35	MSCI (World)
2020-04-29	publish	2.070,76	MSCI (World)
2020-04-30	publish	2.052,85	MSCI (World)
2020-05-01	publish	2.004,79	MSCI (World)
2020-05-04	publish	1.997,75	MSCI (World)
2020-05-05	publish	2.018,12	MSCI (World)
2020-05-06	publish	2.007,60	MSCI (World)
2020-05-07	publish	2.026,12	MSCI (World)
2020-05-08	publish	2.061,89	MSCI (World)
2020-05-11	publish	2.060,70	MSCI (World)
2020-05-12	publish	2.034,06	MSCI (World)
2020-05-13	publish	1.998,48	MSCI (World)
2020-05-14	publish	1.999,89	MSCI (World)
2020-05-15	publish	2.008,41	MSCI (World)
2020-05-18	publish	2.069,00	MSCI (World)
2020-05-19	publish	2.061,37	MSCI (World)
2020-05-20	publish	2.092,03	MSCI (World)
2020-05-21	publish	2.074,10	MSCI (World)
2020-05-22	publish	2.071,90	MSCI (World)
2020-05-25	publish	2.081,83	MSCI (World)
2020-05-26	publish	2.114,27	MSCI (World)
2020-05-27	publish	2.136,90	MSCI (World)
2020-05-28	publish	2.148,33	MSCI (World)
2020-05-29	publish	2.147,88	MSCI (World)
2020-06-01	publish	2.163,93	MSCI (World)
2020-06-02	publish	2.187,09	MSCI (World)
2020-06-03	publish	2.222,54	MSCI (World)
2020-06-04	publish	2.218,50	MSCI (World)
2020-06-05	publish	2.266,76	MSCI (World)
2020-06-08	publish	2.288,04	MSCI (World)
2020-06-09	publish	2.275,28	MSCI (World)
2020-06-10	publish	2.267,36	MSCI (World)
2020-06-11	publish	2.154,44	MSCI (World)
2020-06-12	publish	2.164,46	MSCI (World)
2020-06-15	publish	2.171,44	MSCI (World)
2020-06-16	publish	2.219,10	MSCI (World)
2020-06-17	publish	2.217,90	MSCI (World)
2020-06-18	publish	2.215,64	MSCI (World)
2020-06-19	publish	2.208,97	MSCI (World)
2020-06-22	publish	2.217,82	MSCI (World)
2020-06-23	publish	2.236,04	MSCI (World)
2020-06-24	publish	2.180,12	MSCI (World)
2020-06-25	publish	2.193,40	MSCI (World)
2020-06-26	publish	2.157,19	MSCI (World)
2020-06-29	publish	2.176,44	MSCI (World)
2020-06-30	publish	2.201,79	MSCI (World)
2020-07-01	publish	2.211,27	MSCI (World)
2020-07-02	publish	2.227,65	MSCI (World)
2020-07-03	publish	2.226,40	MSCI (World)
2020-07-06	publish	2.264,29	MSCI (World)
2020-07-07	publish	2.243,17	MSCI (World)
2020-07-08	publish	2.252,64	MSCI (World)
2020-07-09	publish	2.240,73	MSCI (World)
2020-07-10	publish	2.259,60	MSCI (World)
2020-07-13	publish	2.253,76	MSCI (World)
2020-07-14	publish	2.270,69	MSCI (World)
2020-07-15	publish	2.298,78	MSCI (World)
2020-07-16	publish	2.288,81	MSCI (World)
2020-07-17	publish	2.293,92	MSCI (World)
2020-07-20	publish	2.312,95	MSCI (World)
2020-07-21	publish	2.321,55	MSCI (World)
2020-07-22	publish	2.327,76	MSCI (World)
2020-07-23	publish	2.308,12	MSCI (World)
2020-07-24	publish	2.291,58	MSCI (World)
2020-07-27	publish	2.311,62	MSCI (World)
2020-07-28	publish	2.299,91	MSCI (World)
2020-07-29	publish	2.319,71	MSCI (World)
2020-07-30	publish	2.304,01	MSCI (World)
2020-07-31	publish	2.304,98	MSCI (World)
2020-08-03	publish	2.324,08	MSCI (World)
2020-08-04	publish	2.336,82	MSCI (World)
2020-08-05	publish	2.355,94	MSCI (World)
2020-08-06	publish	2.359,89	MSCI (World)
2020-08-07	publish	2.355,97	MSCI (World)
2020-08-10	publish	2.360,87	MSCI (World)
2020-08-11	publish	2.359,47	MSCI (World)
2020-08-12	publish	2.391,80	MSCI (World)
2020-08-13	publish	2.390,09	MSCI (World)
2020-08-14	publish	2.384,20	MSCI (World)
2020-08-17	publish	2.393,97	MSCI (World)
2020-08-18	publish	2.399,37	MSCI (World)
2020-08-19	publish	2.394,47	MSCI (World)
2020-08-20	publish	2.389,15	MSCI (World)
2020-08-21	publish	2.392,11	MSCI (World)
2020-08-24	publish	2.417,05	MSCI (World)
2020-08-25	publish	2.422,95	MSCI (World)
2020-08-26	publish	2.446,05	MSCI (World)
2020-08-27	publish	2.442,79	MSCI (World)
2020-08-28	publish	2.456,86	MSCI (World)
2020-08-31	publish	2.455,51	MSCI (World)
2020-09-01	publish	2.467,25	MSCI (World)
2020-09-02	publish	2.494,10	MSCI (World)
2020-09-03	publish	2.425,78	MSCI (World)
2020-09-04	publish	2.399,60	MSCI (World)
2020-09-07	publish	2.408,05	MSCI (World)
2020-09-08	publish	2.354,41	MSCI (World)
2020-09-09	publish	2.393,75	MSCI (World)
2020-09-10	publish	2.367,80	MSCI (World)
2020-09-11	publish	2.368,14	MSCI (World)
2020-09-14	publish	2.396,37	MSCI (World)
2020-09-15	publish	2.407,98	MSCI (World)
2020-09-16	publish	2.403,50	MSCI (World)
2020-09-17	publish	2.383,54	MSCI (World)
2020-09-18	publish	2.367,99	MSCI (World)
2020-09-21	publish	2.329,49	MSCI (World)
2020-09-22	publish	2.343,39	MSCI (World)
2020-09-23	publish	2.305,57	MSCI (World)
2020-09-24	publish	2.300,30	MSCI (World)
2020-09-25	publish	2.326,85	MSCI (World)
2020-09-28	publish	2.366,41	MSCI (World)
2020-09-29	publish	2.359,63	MSCI (World)
2020-09-30	publish	2.367,27	MSCI (World)
2020-10-01	publish	2.380,02	MSCI (World)
2020-10-02	publish	2.362,41	MSCI (World)
2020-10-05	publish	2.403,50	MSCI (World)
2020-10-06	publish	2.382,57	MSCI (World)
2020-10-07	publish	2.409,40	MSCI (World)
2020-10-08	publish	2.427,36	MSCI (World)
2020-10-09	publish	2.447,76	MSCI (World)
2020-10-12	publish	2.477,92	MSCI (World)
2020-10-13	publish	2.464,18	MSCI (World)
2020-10-14	publish	2.453,61	MSCI (World)
2020-10-15	publish	2.435,93	MSCI (World)
2020-10-16	publish	2.440,14	MSCI (World)
2020-10-19	publish	2.417,93	MSCI (World)
2020-10-20	publish	2.422,71	MSCI (World)
2020-10-21	publish	2.417,83	MSCI (World)
2020-10-22	publish	2.421,00	MSCI (World)
2020-10-23	publish	2.430,54	MSCI (World)
2020-10-26	publish	2.390,08	MSCI (World)
2020-10-27	publish	2.381,65	MSCI (World)
2020-10-28	publish	2.306,65	MSCI (World)
2020-10-29	publish	2.318,44	MSCI (World)
2020-10-30	publish	2.292,93	MSCI (World)
2020-11-02	publish	2.322,14	MSCI (World)
2020-11-03	publish	2.369,27	MSCI (World)
2020-11-04	publish	2.416,61	MSCI (World)
2020-11-05	publish	2.466,58	MSCI (World)
2020-11-06	publish	2.470,05	MSCI (World)
2020-11-09	publish	2.502,06	MSCI (World)
2020-11-10	publish	2.507,10	MSCI (World)
2020-11-11	publish	2.528,25	MSCI (World)
2020-11-12	publish	2.509,24	MSCI (World)
2020-11-13	publish	2.529,29	MSCI (World)
2020-11-16	publish	2.561,50	MSCI (World)
2020-11-17	publish	2.558,43	MSCI (World)
2020-11-18	publish	2.543,36	MSCI (World)
2020-11-19	publish	2.546,31	MSCI (World)
2020-11-20	publish	2.540,02	MSCI (World)
2020-11-23	publish	2.546,90	MSCI (World)
2020-11-24	publish	2.587,19	MSCI (World)
2020-11-25	publish	2.589,67	MSCI (World)
2020-11-26	publish	2.590,15	MSCI (World)
2020-11-27	publish	2.601,45	MSCI (World)
2020-11-30	publish	2.583,14	MSCI (World)
2020-12-01	publish	2.609,01	MSCI (World)
2020-12-02	publish	2.613,91	MSCI (World)
2020-12-03	publish	2.621,28	MSCI (World)
2020-12-04	publish	2.639,66	MSCI (World)
2020-12-07	publish	2.635,88	MSCI (World)
2020-12-08	publish	2.642,05	MSCI (World)
2020-12-09	publish	2.627,53	MSCI (World)
2020-12-10	publish	2.628,59	MSCI (World)
2020-12-11	publish	2.621,89	MSCI (World)
2020-12-14	publish	2.619,43	MSCI (World)
2020-12-15	publish	2.643,74	MSCI (World)
2020-12-16	publish	2.654,79	MSCI (World)
2020-12-17	publish	2.674,87	MSCI (World)
2020-12-18	publish	2.666,31	MSCI (World)
2020-12-21	publish	2.644,97	MSCI (World)
2020-12-22	publish	2.643,07	MSCI (World)
2020-12-23	publish	2.651,41	MSCI (World)
2020-12-24	publish	2.659,04	MSCI (World)
2020-12-25	publish	2.659,27	MSCI (World)
2020-12-28	publish	2.676,80	MSCI (World)
2020-12-29	publish	2.682,19	MSCI (World)
2020-12-30	publish	2.686,06	MSCI (World)
2020-12-31	publish	2.690,04	MSCI (World)
2021-01-01	publish	2.690,04	MSCI (World)
2021-01-04	publish	2.670,04	MSCI (World)
2021-01-05	publish	2.684,18	MSCI (World)
2021-01-06	publish	2.699,51	MSCI (World)
2021-01-07	publish	2.734,19	MSCI (World)
2021-01-08	publish	2.753,31	MSCI (World)
2021-01-11	publish	2.730,05	MSCI (World)
2021-01-12	publish	2.734,40	MSCI (World)
2021-01-13	publish	2.739,87	MSCI (World)
2021-01-14	publish	2.738,09	MSCI (World)
2021-01-15	publish	2.714,81	MSCI (World)
2021-01-18	publish	2.713,49	MSCI (World)
2021-01-19	publish	2.732,48	MSCI (World)
2021-01-20	publish	2.761,48	MSCI (World)
2021-01-21	publish	2.765,57	MSCI (World)
2021-01-22	publish	2.755,66	MSCI (World)
2021-01-25	publish	2.756,87	MSCI (World)
2021-01-26	publish	2.754,12	MSCI (World)
2021-01-27	publish	2.694,42	MSCI (World)
2021-01-28	publish	2.710,60	MSCI (World)
2021-01-29	publish	2.661,69	MSCI (World)
2021-02-01	publish	2.697,88	MSCI (World)
2021-02-02	publish	2.731,95	MSCI (World)
2021-02-03	publish	2.737,93	MSCI (World)
2021-02-04	publish	2.757,66	MSCI (World)
2021-02-05	publish	2.773,45	MSCI (World)
2021-02-08	publish	2.795,89	MSCI (World)
2021-02-09	publish	2.798,55	MSCI (World)
2021-02-10	publish	2.800,68	MSCI (World)
2021-02-11	publish	2.807,16	MSCI (World)
2021-02-12	publish	2.818,85	MSCI (World)
2021-02-15	publish	2.829,67	MSCI (World)
2021-02-16	publish	2.828,15	MSCI (World)
2021-02-17	publish	2.815,98	MSCI (World)
2021-02-18	publish	2.802,92	MSCI (World)
2021-02-19	publish	2.806,47	MSCI (World)
2021-02-22	publish	2.788,11	MSCI (World)
2021-02-23	publish	2.789,21	MSCI (World)
2021-02-24	publish	2.802,40	MSCI (World)
2021-02-25	publish	2.760,26	MSCI (World)
2021-02-26	publish	2.726,91	MSCI (World)
2021-03-01	publish	2.783,70	MSCI (World)
2021-03-02	publish	2.768,25	MSCI (World)
2021-03-03	publish	2.741,68	MSCI (World)
2021-03-04	publish	2.706,48	MSCI (World)
2021-03-05	publish	2.728,56	MSCI (World)
2021-03-08	publish	2.722,64	MSCI (World)
2021-03-09	publish	2.761,82	MSCI (World)
2021-03-10	publish	2.775,34	MSCI (World)
2021-03-11	publish	2.806,07	MSCI (World)
2021-03-12	publish	2.807,21	MSCI (World)
2021-03-15	publish	2.821,85	MSCI (World)
2021-03-16	publish	2.823,69	MSCI (World)
2021-03-17	publish	2.826,80	MSCI (World)
2021-03-18	publish	2.802,27	MSCI (World)
2021-03-19	publish	2.796,14	MSCI (World)
2021-03-22	publish	2.809,65	MSCI (World)
2021-03-23	publish	2.788,01	MSCI (World)
2021-03-24	publish	2.767,26	MSCI (World)
2021-03-25	publish	2.775,06	MSCI (World)
2021-03-26	publish	2.814,86	MSCI (World)
2021-03-29	publish	2.811,53	MSCI (World)
2021-03-30	publish	2.805,10	MSCI (World)
2021-03-31	publish	2.811,70	MSCI (World)
2021-04-01	publish	2.840,19	MSCI (World)
2021-04-02	publish	2.841,89	MSCI (World)
2021-04-05	publish	2.872,97	MSCI (World)
Fecha

Min = 1.602,11

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

Fecha

Valor

lunes 5 de abril de 2021

US $2.872,97

viernes 2 de abril de 2021

US $2.841,89

jueves 1 de abril de 2021

US $2.840,19

miércoles 31 de marzo de 2021

US $2.811,70

martes 30 de marzo de 2021

US $2.805,10

lunes 29 de marzo de 2021

US $2.811,53

viernes 26 de marzo de 2021

US $2.814,86

jueves 25 de marzo de 2021

US $2.775,06

miércoles 24 de marzo de 2021

US $2.767,26

martes 23 de marzo de 2021

US $2.788,01

lunes 22 de marzo de 2021

US $2.809,65

viernes 19 de marzo de 2021

US $2.796,14

jueves 18 de marzo de 2021

US $2.802,27

miércoles 17 de marzo de 2021

US $2.826,80

martes 16 de marzo de 2021

US $2.823,69

lunes 15 de marzo de 2021

US $2.821,85

viernes 12 de marzo de 2021

US $2.807,21

jueves 11 de marzo de 2021

US $2.806,07

miércoles 10 de marzo de 2021

US $2.775,34

martes 9 de marzo de 2021

US $2.761,82

lunes 8 de marzo de 2021

US $2.722,64

viernes 5 de marzo de 2021

US $2.728,56

jueves 4 de marzo de 2021

US $2.706,48

miércoles 3 de marzo de 2021

US $2.741,68

martes 2 de marzo de 2021

US $2.768,25

lunes 1 de marzo de 2021

US $2.783,70

viernes 26 de febrero de 2021

US $2.726,91

jueves 25 de febrero de 2021

US $2.760,26

miércoles 24 de febrero de 2021

US $2.802,40

martes 23 de febrero de 2021

US $2.789,21

1 2 3 … 12 »

Comentario Económico del Día

Todavía se sienten las consecuencias de enero: lenta recuperación del empleo, las mujeres son las más afectadas

Las propuestas de ANIF para mejorar los impuestos al patrimonio, los dividendos y a las empresas

INFORME ANIF SARS-COV-2: No hay justificación para nuevas restricciones

Informe Semanal

Mayor recaudo, simplificación y equidad: propuestas de ANIF sobre los impuestos al patrimonio, a los dividendos y de renta a las empresas

Ahora sí llegó el momento de la Reforma Fiscal

El 2020 se fue entre crisis y esfuerzos de recuperación

Informes económicos sectoriales

Estudios

Presentaciones

Encuesta MiPyme ANIF

Revistas

Carta Financiera

Coyuntura Pyme

Separatas

Publicaciones Actuales

Informes y Comentarios

Análisis Macroeconómico y Sectorial

Revistas

Publicaciones MiPyme

Separatas

Publicaciones Anteriores

Temáticas

MSCI (World)

Histórico

Fecha

Valor

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

DATOS CONTACTO

MI CUENTA

ENLACES RÁPIDOS

INFORMACIÓN DE INTERÉS