Ir al contenido
Cinta de cotizaciones por TradingView
Twitter Linkedin-in Facebook-f Youtube
Buscar
Cerrar

Suscríbase
Mi Cuenta
Iniciar Sesión
Ingresar
Buscar
Cerrar
Registro
Ingresar
Ingreso a suscriptores
Mi cuenta
Twitter Linkedin Facebook Youtube
  • Nosotros
    • Quiénes somos
    • Historia
    • Equipo ANIF
    • Afiliados
    • Consejo Directivo
    • ESAL
    • Política de Protección de Datos Personales
    • Contáctenos
  • Publicaciones

      Comentario Económico del Día

      Loading...
      Recuperación del empleo: un gran reto para el 2023
      febrero 3, 2023
      El delicado balance de la política monetaria
      febrero 2, 2023
      Informe ANIF de la economía global No.13: Banco de Japón: contrario a las decisiones de los bancos centrales a nivel global
      enero 23, 2023
      VER HISTÓRICO

      Informe Semanal

      Loading...
      Plan financiero 2023: ajuste de cuentas y perspectivas fiscales
      enero 26, 2023
      Cifras que despiden al 2022
      enero 13, 2023
      Propuestas para el Plan Nacional de Desarrollo: Ahorros, costo fiscal e impacto en pobreza y en desigualdad. Informe Final
      diciembre 14, 2022
      VER HISTÓRICO

      Informes económicos sectoriales

      • Panorama ANIF
      • Principales Indicadores de la Construcción (RASEC)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Boletín de Comercio Exterior Colombiano

      Estudios

      Presentaciones

      Publicaciones especiales

      Documentos Académicos

      Encuesta MiPyme ANIF

      • Encuesta MiPyme ANIF
      • Encuestas Anteriores

      Revistas

      Loading...
      Carta Financiera
      Coyuntura Pyme

      Separatas

      • ANIF - Portafolio
  • Biblioteca virtual

      Publicaciones Actuales

      Informes y Comentarios

      • Informe Semanal
      • Comentario Económico del Día

      Análisis Macroeconómico y Sectorial

      • Guía Empresarial (ahora Panorama ANIF)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Principales Indicadores de la Construcción (RASEC)
      • Boletín de Comercio Exterior Colombiano

      Revistas

      • Carta Financiera
      • Coyuntura Pyme

      Publicaciones MiPyme

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Separatas

      • ANIF - Portafolio

      Publicaciones Anteriores

      • Libros
      • Investigaciones Especiales
      • Análisis Macroeconómicos
      • Publicaciones Sectoriales
      • Análisis Pyme

      Temáticas

      • Comercio Minorista
      • Construcción
      • Desarrollo
      • Energía
      • Industria Manufacturera
      • Infraestructura
      • Pobreza
      • Política Fiscal
      • Política Monetaria
      • Pyme
      • Sector Externo
      • Sector Financiero
  • Eventos
  • ANIF en medios
    • ANIF en medios
    • Comunicados de prensa
  • Premios
    • Premio a la Investigación en Politicas Publicas LCSA
    • Premio Nacional al Periodismo Económico
    • Premio a la Excelencia de la Micro y Pequeña Empresa
    • Premio al Compromiso Ambiental

Inicio / Indicadores / Café

Café

US centavos por libra de Café Arabica en New York Mercantile Exchange (NYMEX).

Fecha indicadores_post_status Libra de café indicadores_taxonomy_tipo_indicador
2020-03-04 publish 117,15 Café
2020-03-05 publish 109,85 Café
2020-03-06 publish 105,60 Café
2020-03-09 publish 108,95 Café
2020-03-10 publish 114,25 Café
2020-03-11 publish 112,28 Café
2020-03-12 publish 109,13 Café
2020-03-13 publish 107,05 Café
2020-03-16 publish 103,90 Café
2020-03-17 publish 102,90 Café
2020-03-18 publish 108,05 Café
2020-03-19 publish 116,65 Café
2020-03-20 publish 119,70 Café
2020-03-23 publish 121,25 Café
2020-03-24 publish 125,60 Café
2020-03-25 publish 129,95 Café
2020-03-26 publish 124,65 Café
2020-03-27 publish 115,85 Café
2020-03-30 publish 119,30 Café
2020-03-31 publish 119,55 Café
2020-04-01 publish 116,00 Café
2020-04-02 publish 119,35 Café
2020-04-03 publish 114,90 Café
2020-04-06 publish 116,65 Café
2020-04-07 publish 119,90 Café
2020-04-08 publish 119,80 Café
2020-04-09 publish 118,60 Café
2020-04-13 publish 119,75 Café
2020-04-14 publish 117,20 Café
2020-04-15 publish 120,20 Café
2020-04-16 publish 118,60 Café
2020-04-17 publish 116,05 Café
2020-04-20 publish 113,65 Café
2020-04-21 publish 109,65 Café
2020-04-22 publish 110,60 Café
2020-04-23 publish 111,05 Café
2020-04-24 publish 105,20 Café
2020-04-27 publish 104,60 Café
2020-04-28 publish 105,70 Café
2020-04-29 publish 103,65 Café
2020-04-30 publish 104,65 Café
2020-05-01 publish 104,45 Café
2020-05-04 publish 105,55 Café
2020-05-05 publish 108,85 Café
2020-05-06 publish 109,35 Café
2020-05-07 publish 107,45 Café
2020-05-08 publish 110,10 Café
2020-05-11 publish 108,95 Café
2020-05-12 publish 105,60 Café
2020-05-13 publish 103,55 Café
2020-05-14 publish 104,90 Café
2020-05-15 publish 104,80 Café
2020-05-18 publish 105,70 Café
2020-05-19 publish 107,05 Café
2020-05-20 publish 105,65 Café
2020-05-21 publish 104,75 Café
2020-05-22 publish 103,60 Café
2020-05-26 publish 105,10 Café
2020-05-27 publish 102,50 Café
2020-05-28 publish 99,10 Café
2020-05-29 publish 96,30 Café
2020-06-01 publish 98,30 Café
2020-06-02 publish 98,20 Café
2020-06-03 publish 99,10 Café
2020-06-04 publish 98,15 Café
2020-06-05 publish 98,90 Café
2020-06-08 publish 98,90 Café
2020-06-09 publish 97,80 Café
2020-06-10 publish 96,75 Café
2020-06-11 publish 96,00 Café
2020-06-12 publish 95,20 Café
2020-06-15 publish 94,00 Café
2020-06-16 publish 93,65 Café
2020-06-17 publish 96,25 Café
2020-06-18 publish 94,60 Café
2020-06-19 publish 93,75 Café
2020-06-22 publish 95,95 Café
2020-06-23 publish 96,25 Café
2020-06-24 publish 96,65 Café
2020-06-25 publish 94,85 Café
2020-06-26 publish 95,65 Café
2020-06-29 publish 98,65 Café
2020-06-30 publish 100,05 Café
2020-07-01 publish 103,05 Café
2020-07-02 publish 102,25 Café
2020-07-06 publish 97,20 Café
2020-07-07 publish 99,25 Café
2020-07-08 publish 98,95 Café
2020-07-09 publish 97,70 Café
2020-07-10 publish 96,15 Café
2020-07-13 publish 97,40 Café
2020-07-14 publish 96,70 Café
2020-07-15 publish 95,95 Café
2020-07-16 publish 97,10 Café
2020-07-17 publish 101,05 Café
2020-07-20 publish 98,50 Café
2020-07-21 publish 100,50 Café
2020-07-22 publish 108,35 Café
2020-07-23 publish 107,50 Café
2020-07-24 publish 108,40 Café
2020-07-27 publish 110,40 Café
2020-07-28 publish 109,65 Café
2020-07-29 publish 111,60 Café
2020-07-30 publish 115,35 Café
2020-07-31 publish 118,95 Café
2020-08-03 publish 117,90 Café
2020-08-04 publish 121,05 Café
2020-08-05 publish 121,55 Café
2020-08-06 publish 117,00 Café
2020-08-07 publish 115,45 Café
2020-08-10 publish 112,60 Café
2020-08-11 publish 111,35 Café
2020-08-12 publish 112,05 Café
2020-08-13 publish 116,20 Café
2020-08-14 publish 114,70 Café
2020-08-17 publish 115,55 Café
2020-08-18 publish 119,30 Café
2020-08-19 publish 118,45 Café
2020-08-20 publish 118,55 Café
2020-08-21 publish 120,10 Café
2020-08-24 publish 120,25 Café
2020-08-25 publish 123,20 Café
2020-08-26 publish 122,80 Café
2020-08-27 publish 122,95 Café
2020-08-28 publish 127,10 Café
2020-08-31 publish 129,80 Café
2020-09-01 publish 131,90 Café
2020-09-02 publish 131,50 Café
2020-09-03 publish 131,60 Café
2020-09-04 publish 134,80 Café
2020-09-08 publish 132,80 Café
2020-09-09 publish 129,65 Café
2020-09-10 publish 132,50 Café
2020-09-11 publish 133,35 Café
2020-09-14 publish 123,55 Café
2020-09-15 publish 122,20 Café
2020-09-16 publish 120,55 Café
2020-09-17 publish 118,10 Café
2020-09-18 publish 113,60 Café
2020-09-21 publish 112,00 Café
2020-09-22 publish 110,65 Café
2020-09-23 publish 110,50 Café
2020-09-24 publish 111,15 Café
2020-09-25 publish 113,65 Café
2020-09-28 publish 109,55 Café
2020-09-29 publish 109,55 Café
2020-09-30 publish 110,95 Café
2020-10-01 publish 107,05 Café
2020-10-02 publish 108,95 Café
2020-10-05 publish 107,20 Café
2020-10-06 publish 107,65 Café
2020-10-07 publish 109,60 Café
2020-10-08 publish 110,25 Café
2020-10-09 publish 111,55 Café
2020-10-12 publish 109,15 Café
2020-10-13 publish 110,10 Café
2020-10-14 publish 109,60 Café
2020-10-15 publish 109,50 Café
2020-10-16 publish 107,25 Café
2020-10-19 publish 106,05 Café
2020-10-20 publish 104,90 Café
2020-10-21 publish 104,15 Café
2020-10-22 publish 106,70 Café
2020-10-23 publish 105,60 Café
2020-10-26 publish 106,65 Café
2020-10-27 publish 106,95 Café
2020-10-28 publish 105,00 Café
2020-10-29 publish 104,60 Café
2020-10-30 publish 104,40 Café
2020-11-02 publish 102,80 Café
2020-11-03 publish 103,45 Café
2020-11-04 publish 103,00 Café
2020-11-05 publish 105,95 Café
2020-11-06 publish 106,95 Café
2020-11-09 publish 106,85 Café
2020-11-10 publish 107,30 Café
2020-11-11 publish 109,10 Café
2020-11-12 publish 110,10 Café
2020-11-13 publish 109,25 Café
2020-11-16 publish 115,65 Café
2020-11-17 publish 116,20 Café
2020-11-18 publish 119,75 Café
2020-11-19 publish 120,65 Café
2020-11-20 publish 115,50 Café
2020-11-23 publish 114,45 Café
2020-11-24 publish 113,15 Café
2020-11-25 publish 114,50 Café
2020-11-27 publish 121,70 Café
2020-11-30 publish 120,70 Café
2020-12-01 publish 115,65 Café
2020-12-02 publish 116,85 Café
2020-12-03 publish 117,65 Café
2020-12-04 publish 115,35 Café
2020-12-07 publish 116,95 Café
2020-12-08 publish 117,10 Café
2020-12-09 publish 114,90 Café
2020-12-10 publish 118,55 Café
2020-12-11 publish 119,10 Café
2020-12-14 publish 123,55 Café
2020-12-15 publish 123,10 Café
2020-12-16 publish 125,05 Café
2020-12-17 publish 125,05 Café
2020-12-18 publish 123,70 Café
2020-12-21 publish 124,30 Café
2020-12-22 publish 124,20 Café
2020-12-23 publish 124,55 Café
2020-12-24 publish 125,95 Café
2020-12-28 publish 123,35 Café
2020-12-29 publish 125,40 Café
2020-12-30 publish 125,40 Café
2020-12-31 publish 128,25 Café
2021-01-04 publish 126,15 Café
2021-01-05 publish 125,10 Café
2021-01-06 publish 120,90 Café
2021-01-07 publish 121,10 Café
2021-01-08 publish 123,70 Café
2021-01-11 publish 121,45 Café
2021-01-12 publish 121,40 Café
2021-01-13 publish 125,25 Café
2021-01-14 publish 127,35 Café
2021-01-15 publish 128,15 Café
2021-01-19 publish 127,15 Café
2021-01-20 publish 125,20 Café
2021-01-21 publish 126,45 Café
2021-01-22 publish 124,05 Café
2021-01-25 publish 123,25 Café
2021-01-26 publish 124,50 Café
2021-01-27 publish 125,50 Café
2021-01-28 publish 124,00 Café
2021-01-29 publish 122,95 Café
2021-02-01 publish 125,35 Café
2021-02-02 publish 123,40 Café
2021-02-03 publish 123,95 Café
2021-02-04 publish 124,05 Café
2021-02-05 publish 124,50 Café
2021-02-08 publish 124,10 Café
2021-02-09 publish 122,95 Café
2021-02-10 publish 121,10 Café
2021-02-11 publish 121,20 Café
2021-02-12 publish 121,15 Café
2021-02-16 publish 124,35 Café
2021-02-17 publish 125,70 Café
2021-02-18 publish 127,60 Café
2021-02-19 publish 127,50 Café
2021-02-22 publish 133,45 Café
2021-02-23 publish 136,85 Café
2021-02-24 publish 135,65 Café
2021-02-25 publish 139,20 Café
2021-02-26 publish 136,85 Café
2021-03-01 publish 135,15 Café
2021-03-02 publish 133,20 Café
2021-03-03 publish 131,15 Café
2021-03-04 publish 128,40 Café
2021-03-05 publish 128,75 Café
2021-03-08 publish 129,88 Café
2021-03-09 publish 131,65 Café
2021-03-10 publish 129,35 Café
2021-03-11 publish 132,95 Café
2021-03-12 publish 133,23 Café
2021-03-15 publish 131,65 Café
2021-03-16 publish 134,83 Café
2021-03-17 publish 133,13 Café
2021-03-18 publish 129,73 Café
2021-03-19 publish 125,45 Café
2021-03-22 publish 130,10 Café
2021-03-23 publish 127,53 Café
2021-03-24 publish 126,73 Café
2021-03-25 publish 127,13 Café
2021-03-26 publish 128,50 Café
2021-03-29 publish 127,05 Café
2021-03-30 publish 122,65 Café
2021-03-31 publish 123,50 Café
2021-04-01 publish 121,60 Café
2021-04-05 publish 121,98 Café
2021-04-06 publish 126,85 Café
2021-04-07 publish 126,75 Café
2021-04-08 publish 127,85 Café
2021-04-09 publish 127,25 Café
2021-04-12 publish 128,10 Café
2021-04-13 publish 130,05 Café
2021-04-14 publish 132,10 Café
2021-04-15 publish 132,70 Café
2021-04-16 publish 129,15 Café
2021-04-19 publish 129,85 Café
2021-04-20 publish 132,45 Café
2021-04-21 publish 132,20 Café
2021-04-22 publish 134,30 Café
2021-04-23 publish 136,85 Café
2021-04-26 publish 141,75 Café
2021-04-27 publish 145,58 Café
2021-04-28 publish 144,30 Café
2021-04-29 publish 143,20 Café
2021-04-30 publish 141,45 Café
2021-05-03 publish 140,45 Café
2021-05-04 publish 140,05 Café
2021-05-05 publish 149,93 Café
2021-05-06 publish 153,53 Café
2021-05-07 publish 152,30 Café
2021-05-10 publish 147,60 Café
2021-05-11 publish 147,90 Café
2021-05-12 publish 145,75 Café
2021-05-13 publish 145,65 Café
2021-05-14 publish 144,25 Café
2021-05-17 publish 145,00 Café
2021-05-18 publish 151,80 Café
2021-05-19 publish 150,95 Café
2021-05-20 publish 150,95 Café
2021-05-21 publish 150,10 Café
2021-05-24 publish 149,00 Café
2021-05-25 publish 150,50 Café
2021-05-26 publish 155,70 Café
2021-05-27 publish 155,35 Café
2021-05-28 publish 162,35 Café
2021-06-01 publish 161,05 Café
2021-06-02 publish 161,15 Café
2021-06-03 publish 157,60 Café
2021-06-04 publish 161,65 Café
2021-06-07 publish 160,15 Café
2021-06-08 publish 157,70 Café
2021-06-09 publish 157,20 Café
2021-06-10 publish 158,70 Café
2021-06-11 publish 157,45 Café
2021-06-14 publish 154,10 Café
2021-06-15 publish 151,20 Café
2021-06-16 publish 153,35 Café
2021-06-17 publish 149,55 Café
2021-06-18 publish 149,90 Café
2021-06-21 publish 152,35 Café
2021-06-22 publish 151,25 Café
2021-06-23 publish 153,15 Café
2021-06-24 publish 152,40 Café
2021-06-25 publish 157,25 Café
2021-06-28 publish 162,25 Café
2021-06-29 publish 159,70 Café
2021-06-30 publish 159,35 Café
2021-07-01 publish 156,00 Café
2021-07-02 publish 152,55 Café
2021-07-06 publish 147,90 Café
2021-07-07 publish 149,75 Café
2021-07-08 publish 152,05 Café
2021-07-09 publish 151,30 Café
2021-07-12 publish 153,85 Café
2021-07-13 publish 152,10 Café
2021-07-14 publish 156,45 Café
2021-07-15 publish 156,90 Café
2021-07-16 publish 161,20 Café
2021-07-19 publish 157,43 Café
2021-07-20 publish 165,43 Café
2021-07-22 publish 196,23 Café
2021-07-22 publish 177,50 Café
2021-07-23 publish 191,88 Café
2021-07-25 publish 191,88 Café
2021-07-26 publish 207,90 Café
2021-07-27 publish 204,93 Café
2021-07-28 publish 201,80 Café
2021-07-29 publish 196,09 Café
2021-08-01 publish 180,38 Café
2021-08-02 publish 172,95 Café
2021-08-03 publish 175,50 Café
2021-08-04 publish 174,58 Café
2021-08-05 publish 176,35 Café
2021-08-06 publish 176,00 Café
2021-08-09 publish 178,35 Café
2021-08-10 publish 181,13 Café
2021-08-11 publish 186,55 Café
2021-08-12 publish 186,55 Café
2021-08-13 publish 182,75 Café
2021-08-17 publish 185,98 Café
2021-08-18 publish 182,23 Café
2021-08-19 publish 189,90 Café
2021-08-20 publish 181,53 Café
2021-08-23 publish 180,18 Café
2021-08-24 publish 181,43 Café
2021-08-25 publish 186,65 Café
2021-08-26 publish 186,10 Café
2021-08-27 publish 186,88 Café
2021-08-30 publish 191,58 Café
2021-08-31 publish 199,03 Café
2021-09-01 publish 195,25 Café
2021-09-02 publish 195,30 Café
2021-09-03 publish 193,23 Café
2021-09-06 publish 194,40 Café
2021-09-07 publish 194,40 Café
2021-09-08 publish 193,68 Café
2021-09-09 publish 188,95 Café
2021-09-10 publish 186,78 Café
2021-09-11 publish 188,25 Café
2021-09-14 publish 186,13 Café
2021-09-15 publish 186,25 Café
2021-09-16 publish 187,18 Café
2021-09-17 publish 188,15 Café
2021-09-20 publish 186,75 Café
2021-09-21 publish 182,30 Café
2021-09-22 publish 183,70 Café
2021-09-23 publish 184,75 Café
2021-09-27 publish 193,93 Café
2021-09-28 publish 194,98 Café
2021-09-29 publish 198,23 Café
2021-09-30 publish 193,95 Café
2021-10-01 publish 194,28 Café
2021-10-04 publish 203,13 Café
2021-10-05 publish 201,68 Café
2021-10-06 publish 192,43 Café
2021-10-07 publish 193,73 Café
2021-10-08 publish 200,75 Café
2021-10-11 publish 200,70 Café
2021-10-12 publish 204,15 Café
2021-10-13 publish 213,75 Café
2021-10-14 publish 208,08 Café
2021-10-15 publish 209,95 Café
2021-10-19 publish 201,60 Café
2021-10-20 publish 205,40 Café
2021-10-21 publish 205,15 Café
2021-10-22 publish 204,23 Café
2021-10-25 publish 200,15 Café
2021-10-26 publish 202,35 Café
2021-10-27 publish 208,30 Café
2021-10-28 publish 200,55 Café
2021-10-29 publish 199,18 Café
2021-11-02 publish 208,48 Café
2021-11-03 publish 207,88 Café
2021-11-04 publish 209,73 Café
2021-11-05 publish 208,28 Café
2021-11-08 publish 203,50 Café
2021-11-09 publish 200,60 Café
2021-11-10 publish 205,03 Café
2021-11-11 publish 206,25 Café
2021-11-12 publish 210,90 Café
2021-11-16 publish 225,00 Café
2021-11-17 publish 226,73 Café
2021-11-18 publish 233,75 Café
2021-11-19 publish 231,05 Café
2021-11-22 publish 233,43 Café
2021-11-23 publish 233,95 Café
2021-11-24 publish 239,83 Café
2021-11-25 publish 244,48 Café
2021-11-29 publish 242,95 Café
2021-11-30 publish 234,78 Café
2021-12-01 publish 232,43 Café
2021-12-02 publish 232,28 Café
2021-12-03 publish 237,45 Café
2021-12-07 publish 249,20 Café
2021-12-09 publish 244,78 Café
2021-12-10 publish 240,90 Café
2021-12-13 publish 236,70 Café
2021-12-14 publish 236,70 Café
2021-12-15 publish 236,55 Café
2021-12-16 publish 238,23 Café
2021-12-17 publish 237,73 Café
2021-12-20 publish 234,60 Café
2021-12-21 publish 224,13 Café
2021-12-22 publish 229,10 Café
2021-12-23 publish 235,08 Café
2021-12-24 publish 231,33 Café
2021-12-27 publish 231,20 Café
2021-12-28 publish 227,10 Café
2021-12-29 publish 228,90 Café
2021-12-30 publish 228,85 Café
2021-12-31 publish 226,10 Café
2022-01-03 publish 223,30 Café
2022-01-04 publish 231,75 Café
2022-01-05 publish 231,75 Café
2022-01-06 publish 231,70 Café
2022-01-07 publish 238,45 Café
2022-01-11 publish 238,45 Café
2022-01-12 publish 234,90 Café
2022-01-13 publish 240,85 Café
2022-01-14 publish 237,00 Café
2022-01-17 publish 239,65 Café
2022-01-18 publish 239,65 Café
2022-01-19 publish 239,00 Café
2022-01-20 publish 244,00 Café
2022-01-21 publish 242,75 Café
2022-01-24 publish 237,45 Café
2022-01-25 publish 233,98 Café
2022-01-26 publish 237,90 Café
2022-01-27 publish 232,05 Café
2022-01-28 publish 235,90 Café
2022-01-31 publish 235,10 Café
2022-02-01 publish 236,70 Café
2022-02-02 publish 238,80 Café
2022-02-03 publish 243,90 Café
2022-02-04 publish 241,85 Café
2022-02-07 publish 241,65 Café
2022-02-08 publish 248,28 Café
2022-02-09 publish 248,28 Café
2022-02-10 publish 258,53 Café
2022-02-11 publish 255,03 Café
2022-02-14 publish 252,05 Café
2022-02-15 publish 247,55 Café
2022-02-16 publish 251,48 Café
2022-02-17 publish 253,43 Café
2022-02-18 publish 250,43 Café
2022-02-21 publish 251,50 Café
2022-02-22 publish 246,85 Café
2022-02-23 publish 246,98 Café
2022-02-24 publish 246,63 Café
2022-02-25 publish 237,88 Café
2022-02-28 publish 238,00 Café
2022-03-01 publish 234,25 Café
2022-03-02 publish 234,88 Café
2022-03-03 publish 227,28 Café
2022-03-04 publish 222,50 Café
2022-03-07 publish 224,13 Café
2022-03-08 publish 223,20 Café
2022-03-09 publish 232,13 Café
2022-03-10 publish 228,53 Café
2022-03-11 publish 223,63 Café
2022-03-14 publish 221,23 Café
2022-03-15 publish 219,65 Café
2022-03-16 publish 210,88 Café
2022-03-16 publish 210,88 Café
2022-03-17 publish 217,00 Café
2022-03-18 publish 215,75 Café
2022-03-22 publish 219,50 Café
2022-03-23 publish 225,05 Café
2022-03-24 publish 225,65 Café
2022-03-25 publish 222,28 Café
2022-03-28 publish 221,50 Café
2022-03-29 publish 214,55 Café
2022-03-30 publish 215,00 Café
2022-03-31 publish 222,58 Café
2022-04-01 publish 226,40 Café
2022-04-04 publish 228,33 Café
2022-04-05 publish 231,08 Café
2022-04-06 publish 231,38 Café
2022-04-07 publish 228,63 Café
2022-04-08 publish 226,15 Café
2022-04-11 publish 232,50 Café
2022-04-12 publish 237,30 Café
2022-04-13 publish 233,60 Café
2022-04-14 publish 225,05 Café
2022-04-18 publish 223,60 Café
2022-04-19 publish 224,20 Café
2022-04-20 publish 221,63 Café
2022-04-21 publish 219,45 Café
2022-04-22 publish 228,05 Café
2022-04-25 publish 225,70 Café
2022-04-26 publish 222,40 Café
2022-04-27 publish 220,03 Café
2022-04-28 publish 216,13 Café
2022-04-29 publish 217,95 Café
2022-05-02 publish 222,10 Café
2022-05-03 publish 216,35 Café
2022-05-04 publish 218,10 Café
2022-05-05 publish 220,80 Café
2022-05-06 publish 216,48 Café
2022-05-09 publish 210,13 Café
2022-05-10 publish 205,48 Café
2022-05-11 publish 203,83 Café
2022-05-12 publish 219,30 Café
2022-05-15 publish 215,43 Café
2022-05-16 publish 214,40 Café
2022-05-17 publish 225,80 Café
2022-05-18 publish 228,63 Café
2022-05-19 publish 217,68 Café
2022-05-20 publish 218,70 Café
2022-05-23 publish 216,48 Café
2022-05-24 publish 215,58 Café
2022-05-25 publish 213,83 Café
2022-05-26 publish 216,68 Café
2022-05-27 publish 225,78 Café
2022-05-31 publish 228,65 Café
2022-06-01 publish 231,85 Café
2022-06-02 publish 239,65 Café
2022-06-03 publish 238,33 Café
2022-06-06 publish 232,43 Café
2022-06-07 publish 235,88 Café
2022-06-08 publish 232,60 Café
2022-06-09 publish 230,55 Café
2022-06-10 publish 234,65 Café
2022-06-13 publish 228,13 Café
2022-06-14 publish 224,63 Café
2022-06-15 publish 226,95 Café
2022-06-16 publish 228,50 Café
2022-06-17 publish 231,45 Café
2022-06-21 publish 227,40 Café
2022-06-22 publish 231,92 Café
2022-06-23 publish 263,63 Café
2022-06-24 publish 228,17 Café
2022-06-28 publish 223,40 Café
2022-06-29 publish 218,38 Café
2022-06-30 publish 228,05 Café
2022-07-01 publish 230,28 Café
2022-07-05 publish 223,95 Café
2022-07-06 publish 220,65 Café
2022-07-07 publish 218,40 Café
2022-07-08 publish 218,90 Café
2022-07-11 publish 219,98 Café
2022-07-12 publish 212,92 Café
2022-07-13 publish 206,30 Café
2022-07-14 publish 206,58 Café
2022-07-15 publish 200,00 Café
2022-07-15 publish 196,50 Café
2022-07-19 publish 215,78 Café
2022-07-21 publish 216,90 Café
2022-07-22 publish 215,93 Café
2022-07-25 publish 205,80 Café
2022-07-26 publish 209,08 Café
2022-07-27 publish 213,20 Café
2022-07-28 publish 217,10 Café
2022-07-29 publish 219,30 Café
2022-08-01 publish 217,55 Café
2022-08-02 publish 212,98 Café
2022-08-03 publish 209,15 Café
2022-08-04 publish 215,08 Café
2022-08-05 publish 219,55 Café
2022-08-08 publish 209,13 Café
2022-08-09 publish 211,38 Café
2022-08-10 publish 212,75 Café
2022-08-11 publish 220,78 Café
2022-08-12 publish 223,53 Café
2022-08-16 publish 225,98 Café
2022-08-17 publish 219,05 Café
2022-08-18 publish 217,45 Café
2022-08-19 publish 214,80 Café
2022-08-22 publish 213,35 Café
2022-08-23 publish 220,75 Café
2022-08-24 publish 230,65 Café
2022-08-25 publish 239,90 Café
2022-08-26 publish 239,50 Café
2022-08-29 publish 239,10 Café
2022-08-30 publish 236,17 Café
2022-08-31 publish 235,20 Café
2022-09-01 publish 235,45 Café
2022-09-02 publish 236,35 Café
2022-09-05 publish 228,42 Café
2022-09-06 publish 228,42 Café
2022-09-07 publish 229,20 Café
2022-09-08 publish 223,35 Café
2022-09-09 publish 223,35 Café
2022-09-12 publish 229,70 Café
2022-09-13 publish 225,17 Café
2022-09-14 publish 221,20 Café
2022-09-15 publish 215,68 Café
2022-09-16 publish 218,05 Café
2022-09-19 publish 224,05 Café
2022-09-20 publish 228,10 Café
2022-09-21 publish 221,30 Café
2022-09-22 publish 223,55 Café
2022-09-23 publish 220,50 Café
2022-09-26 publish 223,80 Café
2022-09-27 publish 224,35 Café
2022-09-28 publish 228,70 Café
2022-09-29 publish 225,70 Café
2022-09-30 publish 223,15 Café
2022-10-03 publish 215,75 Café
2022-10-04 publish 219,30 Café
2022-10-05 publish 224,65 Café
2022-10-06 publish 217,70 Café
2022-10-07 publish 218,10 Café
2022-10-10 publish 217,45 Café
2022-10-11 publish 217,85 Café
2022-10-12 publish 209,75 Café
2022-10-13 publish 202,15 Café
2022-10-14 publish 196,70 Café
2022-10-17 publish 195,55 Café
2022-10-18 publish 195,10 Café
2022-10-19 publish 192,30 Café
2022-10-20 publish 191,05 Café
2022-10-21 publish 189,18 Café
2022-10-24 publish 191,48 Café
2022-10-25 publish 184,20 Café
2022-10-27 publish 178,30 Café
2022-10-28 publish 172,33 Café
2022-10-31 publish 176,15 Café
2022-11-01 publish 175,05 Café
2022-11-02 publish 181,73 Café
2022-11-03 publish 172,20 Café
2022-11-04 publish 175,75 Café
2022-11-07 publish 170,55 Café
2022-11-08 publish 166,65 Café
2022-11-09 publish 165,15 Café
2022-11-10 publish 171,00 Café
2022-11-11 publish 170,08 Café
2022-11-15 publish 158,85 Café
2022-11-16 publish 157,90 Café
2022-11-17 publish 152,70 Café
2022-11-18 publish 156,50 Café
2022-11-21 publish 160,18 Café
2022-11-22 publish 165,13 Café
2022-11-23 publish 162,43 Café
2022-11-24 publish 164,15 Café
2022-11-25 publish 164,58 Café
2022-11-28 publish 161,18 Café
2022-11-29 publish 168,78 Café
2022-11-30 publish 169,40 Café
2022-12-01 publish 165,75 Café
2022-12-02 publish 163,40 Café
2022-12-05 publish 163,42 Café
2022-12-06 publish 165,20 Café
2022-12-07 publish 157,70 Café
2022-12-08 publish 158,70 Café
2022-12-09 publish 159,15 Café
2022-12-12 publish 164,40 Café
2022-12-13 publish 167,68 Café
2022-12-14 publish 167,88 Café
2022-12-15 publish 171,75 Café
2022-12-16 publish 168,90 Café
2022-12-19 publish 164,10 Café
2022-12-20 publish 167,80 Café
2022-12-21 publish 168,88 Café
2022-12-22 publish 169,13 Café
2022-12-23 publish 171,80 Café
2022-12-27 publish 166,95 Café
2022-12-28 publish 173,55 Café
2022-12-29 publish 170,05 Café
2022-12-30 publish 167,30 Café
2023-01-03 publish 166,30 Café
2023-01-04 publish 161,30 Café
2023-01-05 publish 160,55 Café
2023-01-06 publish 158,30 Café
2023-01-09 publish 158,05 Café
2023-01-10 publish 156,05 Café
2023-01-11 publish 146,25 Café
2023-01-12 publish 147,28 Café
2023-01-13 publish 149,48 Café
2023-01-17 publish 149,92 Café
2023-01-18 publish 154,58 Café
2023-01-19 publish 156,63 Café
2023-01-20 publish 152,95 Café
2023-01-23 publish 158,70 Café
2023-01-24 publish 158,98 Café
2023-01-25 publish 161,30 Café
2023-01-26 publish 166,20 Café
2023-01-27 publish 169,90 Café
2023-01-30 publish 170,08 Café
2023-01-31 publish 170,65 Café
2023-02-01 publish 181,63 Café
2023-02-01 publish 175,90 Café
2023-02-02 publish 179,85 Café
2023-02-03 publish 173,70 Café
Fecha
Min = 93,65
Última semana
Último mes
Último trimestre
Último semestre
Último año
Últimos 2 años

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

  • Restablecer filtro
Fecha
Valor
  • viernes 3 de febrero de 2023
US 173,70¢
  • jueves 2 de febrero de 2023
US 179,85¢
  • miércoles 1 de febrero de 2023
US 175,90¢
  • miércoles 1 de febrero de 2023
US 181,63¢
  • martes 31 de enero de 2023
US 170,65¢
  • lunes 30 de enero de 2023
US 170,08¢
  • viernes 27 de enero de 2023
US 169,90¢
  • jueves 26 de enero de 2023
US 166,20¢
  • miércoles 25 de enero de 2023
US 161,30¢
  • martes 24 de enero de 2023
US 158,98¢
  • lunes 23 de enero de 2023
US 158,70¢
  • viernes 20 de enero de 2023
US 152,95¢
  • jueves 19 de enero de 2023
US 156,63¢
  • miércoles 18 de enero de 2023
US 154,58¢
  • martes 17 de enero de 2023
US 149,92¢
  • viernes 13 de enero de 2023
US 149,48¢
  • jueves 12 de enero de 2023
US 147,28¢
  • miércoles 11 de enero de 2023
US 146,25¢
  • martes 10 de enero de 2023
US 156,05¢
  • lunes 9 de enero de 2023
US 158,05¢
  • viernes 6 de enero de 2023
US 158,30¢
  • jueves 5 de enero de 2023
US 160,55¢
  • miércoles 4 de enero de 2023
US 161,30¢
  • martes 3 de enero de 2023
US 166,30¢
  • viernes 30 de diciembre de 2022
US 167,30¢
  • jueves 29 de diciembre de 2022
US 170,05¢
  • miércoles 28 de diciembre de 2022
US 173,55¢
  • martes 27 de diciembre de 2022
US 166,95¢
  • viernes 23 de diciembre de 2022
US 171,80¢
  • jueves 22 de diciembre de 2022
US 169,13¢
1 2 3 … 195 »

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

  • Este campo es un campo de validación y debe quedar sin cambios.

DATOS CONTACTO

Calle 70ª No 7-86
anif@anif.com.co
PBX: 7446700

Twitter Linkedin-in Facebook-f Youtube

MI CUENTA

  • Suscribirse
  • Ingreso
  • Actualizar datos

ENLACES RÁPIDOS

  • Publicaciones
  • Biblioteca virtual
  • Eventos
  • ANIF en medios
  • Premios
  • Indicadores económicos

INFORMACIÓN DE INTERÉS

  • Preguntas frecuentes
  • Paute con nosotros
  • Políticas de manejo de datos
logo-anif-footer
© ANIF 2023 . Diseño realizado por Pixelpro

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!