Ir al contenido
Cinta de cotizaciones por TradingView
Twitter
Linkedin-in
Facebook-f
Youtube
Buscar
Cerrar

Suscríbase
Mi Cuenta
Iniciar Sesión
Ingresar
Buscar
Cerrar
Registro
Ingresar
Ingreso a suscriptores
Mi cuenta
Twitter
Linkedin
Facebook
Youtube
  • Nosotros
    • Quiénes somos
    • Historia
    • Equipo ANIF
    • Afiliados
    • Consejo Directivo
    • ESAL
    • Política de Protección de Datos Personales
    • Contáctenos
  • Publicaciones

      Comentario Económico del Día

      Loading...
      Fortalecer el aseguramiento para preservar los logros del sistema de salud colombiano
      mayo 25, 2022
      Propuestas presidenciales: retos y necesidades
      mayo 20, 2022
      Hacia un primer trimestre de 2022 favorable
      mayo 13, 2022
      VER HISTÓRICO

      Informe Semanal

      Loading...
      Primer trimestre de 2022: el comercio y la industria impulsan el crecimiento de la economía
      mayo 18, 2022
      Logros y retos del sistema de salud colombiano
      mayo 12, 2022
      El precio de los combustibles y el FEPC ponen en jaque las cuentas del gobierno
      mayo 3, 2022
      VER HISTÓRICO

      Informes económicos sectoriales

      • Panorama ANIF (antes Guía Empresarial)
      • Principales Indicadores de la Construcción (RASEC)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Boletín de Comercio Exterior Colombiano

      Estudios

      Presentaciones

      Publicaciones especiales

      Documentos Académicos

      Encuesta MiPyme ANIF

      • Encuesta MiPyme ANIF
      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Revistas

      Loading...
      Carta Financiera
      Coyuntura Pyme

      Separatas

      • ANIF - Portafolio
  • Biblioteca virtual

      Publicaciones Actuales

      Informes y Comentarios

      • Informe Semanal
      • Comentario Económico del Día

      Análisis Macroeconómico y Sectorial

      • Guía Empresarial (ahora Panorama ANIF)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Principales Indicadores de la Construcción (RASEC)
      • Boletín de Comercio Exterior Colombiano

      Revistas

      • Carta Financiera
      • Coyuntura Pyme

      Publicaciones MiPyme

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Separatas

      • ANIF - Portafolio

      Publicaciones Anteriores

      • Libros
      • Investigaciones Especiales
      • Análisis Macroeconómicos
      • Publicaciones Sectoriales
      • Análisis Pyme

      Temáticas

      • Comercio Minorista
      • Construcción
      • Desarrollo
      • Energía
      • Industria Manufacturera
      • Infraestructura
      • Pobreza
      • Política Fiscal
      • Política Monetaria
      • Pyme
      • Sector Externo
      • Sector Financiero
  • Eventos
  • ANIF en medios
    • ANIF en medios
    • Comunicados de prensa
  • Premios
    • Premio a la Investigación en Politicas Publicas LCSA
    • Premio Nacional al Periodismo Económico
    • Premio a la Excelencia de la Micro y Pequeña Empresa
    • Premio al Compromiso Ambiental

Inicio / Indicadores / Café

Café

US centavos por libra de Café Arabica en New York Mercantile Exchange (NYMEX).

Fecha indicadores_post_status Libra de café indicadores_taxonomy_tipo_indicador
2019-06-25 publish 106,45 Café
2019-06-26 publish 104,90 Café
2019-06-27 publish 105,55 Café
2019-06-28 publish 108,25 Café
2019-07-01 publish 110,15 Café
2019-07-02 publish 108,25 Café
2019-07-03 publish 112,25 Café
2019-07-05 publish 109,45 Café
2019-07-08 publish 104,75 Café
2019-07-09 publish 108,00 Café
2019-07-10 publish 106,03 Café
2019-07-11 publish 105,50 Café
2019-07-12 publish 106,58 Café
2019-07-15 publish 109,98 Café
2019-07-16 publish 106,03 Café
2019-07-17 publish 107,38 Café
2019-07-18 publish 107,15 Café
2019-07-19 publish 107,12 Café
2019-07-22 publish 105,10 Café
2019-07-23 publish 102,30 Café
2019-07-24 publish 101,00 Café
2019-07-25 publish 100,65 Café
2019-07-26 publish 99,75 Café
2019-07-29 publish 101,15 Café
2019-07-30 publish 99,50 Café
2019-07-31 publish 99,65 Café
2019-08-01 publish 97,25 Café
2019-08-02 publish 98,15 Café
2019-08-05 publish 95,65 Café
2019-08-06 publish 97,05 Café
2019-08-07 publish 96,90 Café
2019-08-08 publish 97,40 Café
2019-08-09 publish 97,30 Café
2019-08-12 publish 93,75 Café
2019-08-13 publish 96,35 Café
2019-08-14 publish 94,45 Café
2019-08-15 publish 94,55 Café
2019-08-16 publish 92,85 Café
2019-08-19 publish 91,15 Café
2019-08-20 publish 91,45 Café
2019-08-21 publish 92,85 Café
2019-08-22 publish 93,50 Café
2019-08-23 publish 92,60 Café
2019-08-26 publish 94,15 Café
2019-08-27 publish 93,80 Café
2019-08-28 publish 94,20 Café
2019-08-29 publish 91,90 Café
2019-08-30 publish 93,60 Café
2019-09-03 publish 95,58 Café
2019-09-04 publish 96,62 Café
2019-09-05 publish 95,08 Café
2019-09-06 publish 96,80 Café
2019-09-09 publish 98,80 Café
2019-09-10 publish 101,78 Café
2019-09-11 publish 100,15 Café
2019-09-12 publish 103,48 Café
2019-09-13 publish 102,48 Café
2019-09-16 publish 103,83 Café
2019-09-17 publish 100,60 Café
2019-09-18 publish 100,68 Café
2019-09-19 publish 98,35 Café
2019-09-20 publish 98,40 Café
2019-09-23 publish 99,00 Café
2019-09-24 publish 99,15 Café
2019-09-25 publish 100,95 Café
2019-09-26 publish 100,85 Café
2019-09-27 publish 100,90 Café
2019-09-30 publish 101,15 Café
2019-10-01 publish 101,35 Café
2019-10-02 publish 100,60 Café
2019-10-03 publish 102,05 Café
2019-10-04 publish 99,00 Café
2019-10-07 publish 97,00 Café
2019-10-08 publish 95,70 Café
2019-10-09 publish 95,45 Café
2019-10-10 publish 93,50 Café
2019-10-11 publish 93,70 Café
2019-10-14 publish 94,85 Café
2019-10-15 publish 94,45 Café
2019-10-16 publish 93,55 Café
2019-10-17 publish 92,90 Café
2019-10-18 publish 95,70 Café
2019-10-21 publish 96,35 Café
2019-10-22 publish 98,90 Café
2019-10-23 publish 97,75 Café
2019-10-24 publish 96,45 Café
2019-10-25 publish 99,45 Café
2019-10-28 publish 100,50 Café
2019-10-29 publish 98,95 Café
2019-10-30 publish 99,35 Café
2019-10-31 publish 101,95 Café
2019-11-01 publish 104,00 Café
2019-11-04 publish 103,65 Café
2019-11-05 publish 105,80 Café
2019-11-06 publish 108,00 Café
2019-11-07 publish 109,10 Café
2019-11-08 publish 109,45 Café
2019-11-11 publish 106,00 Café
2019-11-12 publish 105,60 Café
2019-11-13 publish 107,95 Café
2019-11-14 publish 108,05 Café
2019-11-15 publish 106,15 Café
2019-11-18 publish 105,55 Café
2019-11-19 publish 102,70 Café
2019-11-20 publish 109,70 Café
2019-11-21 publish 115,25 Café
2019-11-22 publish 114,60 Café
2019-11-25 publish 117,80 Café
2019-11-26 publish 115,70 Café
2019-11-27 publish 117,48 Café
2019-11-29 publish 118,55 Café
2019-12-02 publish 121,50 Café
2019-12-03 publish 122,85 Café
2019-12-04 publish 120,60 Café
2019-12-05 publish 123,95 Café
2019-12-06 publish 123,70 Café
2019-12-09 publish 127,30 Café
2019-12-10 publish 132,05 Café
2019-12-11 publish 133,85 Café
2019-12-12 publish 135,90 Café
2019-12-13 publish 129,45 Café
2019-12-16 publish 135,80 Café
2019-12-17 publish 132,20 Café
2019-12-18 publish 132,83 Café
2019-12-19 publish 127,20 Café
2019-12-20 publish 130,70 Café
2019-12-23 publish 125,30 Café
2019-12-24 publish 129,40 Café
2019-12-26 publish 127,30 Café
2019-12-27 publish 132,50 Café
2019-12-30 publish 132,15 Café
2019-12-31 publish 129,70 Café
2020-01-02 publish 127,10 Café
2020-01-03 publish 126,35 Café
2020-01-06 publish 122,15 Café
2020-01-07 publish 122,40 Café
2020-01-08 publish 119,15 Café
2020-01-09 publish 117,35 Café
2020-01-10 publish 118,95 Café
2020-01-13 publish 114,55 Café
2020-01-14 publish 114,90 Café
2020-01-15 publish 114,30 Café
2020-01-16 publish 112,95 Café
2020-01-17 publish 112,15 Café
2020-01-21 publish 111,05 Café
2020-01-22 publish 111,00 Café
2020-01-23 publish 112,60 Café
2020-01-24 publish 110,15 Café
2020-01-27 publish 106,60 Café
2020-01-28 publish 105,05 Café
2020-01-29 publish 102,05 Café
2020-01-30 publish 101,50 Café
2020-01-31 publish 102,65 Café
2020-02-03 publish 97,90 Café
2020-02-04 publish 98,15 Café
2020-02-05 publish 97,75 Café
2020-02-06 publish 98,15 Café
2020-02-07 publish 98,35 Café
2020-02-10 publish 100,30 Café
2020-02-11 publish 100,50 Café
2020-02-12 publish 100,65 Café
2020-02-13 publish 104,45 Café
2020-02-14 publish 109,10 Café
2020-02-18 publish 106,55 Café
2020-02-19 publish 106,80 Café
2020-02-20 publish 103,60 Café
2020-02-21 publish 108,85 Café
2020-02-24 publish 105,90 Café
2020-02-25 publish 107,10 Café
2020-02-26 publish 109,10 Café
2020-02-27 publish 108,20 Café
2020-02-28 publish 110,10 Café
2020-03-02 publish 114,65 Café
2020-03-03 publish 121,05 Café
2020-03-04 publish 117,15 Café
2020-03-05 publish 109,85 Café
2020-03-06 publish 105,60 Café
2020-03-09 publish 108,95 Café
2020-03-10 publish 114,25 Café
2020-03-11 publish 112,28 Café
2020-03-12 publish 109,13 Café
2020-03-13 publish 107,05 Café
2020-03-16 publish 103,90 Café
2020-03-17 publish 102,90 Café
2020-03-18 publish 108,05 Café
2020-03-19 publish 116,65 Café
2020-03-20 publish 119,70 Café
2020-03-23 publish 121,25 Café
2020-03-24 publish 125,60 Café
2020-03-25 publish 129,95 Café
2020-03-26 publish 124,65 Café
2020-03-27 publish 115,85 Café
2020-03-30 publish 119,30 Café
2020-03-31 publish 119,55 Café
2020-04-01 publish 116,00 Café
2020-04-02 publish 119,35 Café
2020-04-03 publish 114,90 Café
2020-04-06 publish 116,65 Café
2020-04-07 publish 119,90 Café
2020-04-08 publish 119,80 Café
2020-04-09 publish 118,60 Café
2020-04-13 publish 119,75 Café
2020-04-14 publish 117,20 Café
2020-04-15 publish 120,20 Café
2020-04-16 publish 118,60 Café
2020-04-17 publish 116,05 Café
2020-04-20 publish 113,65 Café
2020-04-21 publish 109,65 Café
2020-04-22 publish 110,60 Café
2020-04-23 publish 111,05 Café
2020-04-24 publish 105,20 Café
2020-04-27 publish 104,60 Café
2020-04-28 publish 105,70 Café
2020-04-29 publish 103,65 Café
2020-04-30 publish 104,65 Café
2020-05-01 publish 104,45 Café
2020-05-04 publish 105,55 Café
2020-05-05 publish 108,85 Café
2020-05-06 publish 109,35 Café
2020-05-07 publish 107,45 Café
2020-05-08 publish 110,10 Café
2020-05-11 publish 108,95 Café
2020-05-12 publish 105,60 Café
2020-05-13 publish 103,55 Café
2020-05-14 publish 104,90 Café
2020-05-15 publish 104,80 Café
2020-05-18 publish 105,70 Café
2020-05-19 publish 107,05 Café
2020-05-20 publish 105,65 Café
2020-05-21 publish 104,75 Café
2020-05-22 publish 103,60 Café
2020-05-26 publish 105,10 Café
2020-05-27 publish 102,50 Café
2020-05-28 publish 99,10 Café
2020-05-29 publish 96,30 Café
2020-06-01 publish 98,30 Café
2020-06-02 publish 98,20 Café
2020-06-03 publish 99,10 Café
2020-06-04 publish 98,15 Café
2020-06-05 publish 98,90 Café
2020-06-08 publish 98,90 Café
2020-06-09 publish 97,80 Café
2020-06-10 publish 96,75 Café
2020-06-11 publish 96,00 Café
2020-06-12 publish 95,20 Café
2020-06-15 publish 94,00 Café
2020-06-16 publish 93,65 Café
2020-06-17 publish 96,25 Café
2020-06-18 publish 94,60 Café
2020-06-19 publish 93,75 Café
2020-06-22 publish 95,95 Café
2020-06-23 publish 96,25 Café
2020-06-24 publish 96,65 Café
2020-06-25 publish 94,85 Café
2020-06-26 publish 95,65 Café
2020-06-29 publish 98,65 Café
2020-06-30 publish 100,05 Café
2020-07-01 publish 103,05 Café
2020-07-02 publish 102,25 Café
2020-07-06 publish 97,20 Café
2020-07-07 publish 99,25 Café
2020-07-08 publish 98,95 Café
2020-07-09 publish 97,70 Café
2020-07-10 publish 96,15 Café
2020-07-13 publish 97,40 Café
2020-07-14 publish 96,70 Café
2020-07-15 publish 95,95 Café
2020-07-16 publish 97,10 Café
2020-07-17 publish 101,05 Café
2020-07-20 publish 98,50 Café
2020-07-21 publish 100,50 Café
2020-07-22 publish 108,35 Café
2020-07-23 publish 107,50 Café
2020-07-24 publish 108,40 Café
2020-07-27 publish 110,40 Café
2020-07-28 publish 109,65 Café
2020-07-29 publish 111,60 Café
2020-07-30 publish 115,35 Café
2020-07-31 publish 118,95 Café
2020-08-03 publish 117,90 Café
2020-08-04 publish 121,05 Café
2020-08-05 publish 121,55 Café
2020-08-06 publish 117,00 Café
2020-08-07 publish 115,45 Café
2020-08-10 publish 112,60 Café
2020-08-11 publish 111,35 Café
2020-08-12 publish 112,05 Café
2020-08-13 publish 116,20 Café
2020-08-14 publish 114,70 Café
2020-08-17 publish 115,55 Café
2020-08-18 publish 119,30 Café
2020-08-19 publish 118,45 Café
2020-08-20 publish 118,55 Café
2020-08-21 publish 120,10 Café
2020-08-24 publish 120,25 Café
2020-08-25 publish 123,20 Café
2020-08-26 publish 122,80 Café
2020-08-27 publish 122,95 Café
2020-08-28 publish 127,10 Café
2020-08-31 publish 129,80 Café
2020-09-01 publish 131,90 Café
2020-09-02 publish 131,50 Café
2020-09-03 publish 131,60 Café
2020-09-04 publish 134,80 Café
2020-09-08 publish 132,80 Café
2020-09-09 publish 129,65 Café
2020-09-10 publish 132,50 Café
2020-09-11 publish 133,35 Café
2020-09-14 publish 123,55 Café
2020-09-15 publish 122,20 Café
2020-09-16 publish 120,55 Café
2020-09-17 publish 118,10 Café
2020-09-18 publish 113,60 Café
2020-09-21 publish 112,00 Café
2020-09-22 publish 110,65 Café
2020-09-23 publish 110,50 Café
2020-09-24 publish 111,15 Café
2020-09-25 publish 113,65 Café
2020-09-28 publish 109,55 Café
2020-09-29 publish 109,55 Café
2020-09-30 publish 110,95 Café
2020-10-01 publish 107,05 Café
2020-10-02 publish 108,95 Café
2020-10-05 publish 107,20 Café
2020-10-06 publish 107,65 Café
2020-10-07 publish 109,60 Café
2020-10-08 publish 110,25 Café
2020-10-09 publish 111,55 Café
2020-10-12 publish 109,15 Café
2020-10-13 publish 110,10 Café
2020-10-14 publish 109,60 Café
2020-10-15 publish 109,50 Café
2020-10-16 publish 107,25 Café
2020-10-19 publish 106,05 Café
2020-10-20 publish 104,90 Café
2020-10-21 publish 104,15 Café
2020-10-22 publish 106,70 Café
2020-10-23 publish 105,60 Café
2020-10-26 publish 106,65 Café
2020-10-27 publish 106,95 Café
2020-10-28 publish 105,00 Café
2020-10-29 publish 104,60 Café
2020-10-30 publish 104,40 Café
2020-11-02 publish 102,80 Café
2020-11-03 publish 103,45 Café
2020-11-04 publish 103,00 Café
2020-11-05 publish 105,95 Café
2020-11-06 publish 106,95 Café
2020-11-09 publish 106,85 Café
2020-11-10 publish 107,30 Café
2020-11-11 publish 109,10 Café
2020-11-12 publish 110,10 Café
2020-11-13 publish 109,25 Café
2020-11-16 publish 115,65 Café
2020-11-17 publish 116,20 Café
2020-11-18 publish 119,75 Café
2020-11-19 publish 120,65 Café
2020-11-20 publish 115,50 Café
2020-11-23 publish 114,45 Café
2020-11-24 publish 113,15 Café
2020-11-25 publish 114,50 Café
2020-11-27 publish 121,70 Café
2020-11-30 publish 120,70 Café
2020-12-01 publish 115,65 Café
2020-12-02 publish 116,85 Café
2020-12-03 publish 117,65 Café
2020-12-04 publish 115,35 Café
2020-12-07 publish 116,95 Café
2020-12-08 publish 117,10 Café
2020-12-09 publish 114,90 Café
2020-12-10 publish 118,55 Café
2020-12-11 publish 119,10 Café
2020-12-14 publish 123,55 Café
2020-12-15 publish 123,10 Café
2020-12-16 publish 125,05 Café
2020-12-17 publish 125,05 Café
2020-12-18 publish 123,70 Café
2020-12-21 publish 124,30 Café
2020-12-22 publish 124,20 Café
2020-12-23 publish 124,55 Café
2020-12-24 publish 125,95 Café
2020-12-28 publish 123,35 Café
2020-12-29 publish 125,40 Café
2020-12-30 publish 125,40 Café
2020-12-31 publish 128,25 Café
2021-01-04 publish 126,15 Café
2021-01-05 publish 125,10 Café
2021-01-06 publish 120,90 Café
2021-01-07 publish 121,10 Café
2021-01-08 publish 123,70 Café
2021-01-11 publish 121,45 Café
2021-01-12 publish 121,40 Café
2021-01-13 publish 125,25 Café
2021-01-14 publish 127,35 Café
2021-01-15 publish 128,15 Café
2021-01-19 publish 127,15 Café
2021-01-20 publish 125,20 Café
2021-01-21 publish 126,45 Café
2021-01-22 publish 124,05 Café
2021-01-25 publish 123,25 Café
2021-01-26 publish 124,50 Café
2021-01-27 publish 125,50 Café
2021-01-28 publish 124,00 Café
2021-01-29 publish 122,95 Café
2021-02-01 publish 125,35 Café
2021-02-02 publish 123,40 Café
2021-02-03 publish 123,95 Café
2021-02-04 publish 124,05 Café
2021-02-05 publish 124,50 Café
2021-02-08 publish 124,10 Café
2021-02-09 publish 122,95 Café
2021-02-10 publish 121,10 Café
2021-02-11 publish 121,20 Café
2021-02-12 publish 121,15 Café
2021-02-16 publish 124,35 Café
2021-02-17 publish 125,70 Café
2021-02-18 publish 127,60 Café
2021-02-19 publish 127,50 Café
2021-02-22 publish 133,45 Café
2021-02-23 publish 136,85 Café
2021-02-24 publish 135,65 Café
2021-02-25 publish 139,20 Café
2021-02-26 publish 136,85 Café
2021-03-01 publish 135,15 Café
2021-03-02 publish 133,20 Café
2021-03-03 publish 131,15 Café
2021-03-04 publish 128,40 Café
2021-03-05 publish 128,75 Café
2021-03-08 publish 129,88 Café
2021-03-09 publish 131,65 Café
2021-03-10 publish 129,35 Café
2021-03-11 publish 132,95 Café
2021-03-12 publish 133,23 Café
2021-03-15 publish 131,65 Café
2021-03-16 publish 134,83 Café
2021-03-17 publish 133,13 Café
2021-03-18 publish 129,73 Café
2021-03-19 publish 125,45 Café
2021-03-22 publish 130,10 Café
2021-03-23 publish 127,53 Café
2021-03-24 publish 126,73 Café
2021-03-25 publish 127,13 Café
2021-03-26 publish 128,50 Café
2021-03-29 publish 127,05 Café
2021-03-30 publish 122,65 Café
2021-03-31 publish 123,50 Café
2021-04-01 publish 121,60 Café
2021-04-05 publish 121,98 Café
2021-04-06 publish 126,85 Café
2021-04-07 publish 126,75 Café
2021-04-08 publish 127,85 Café
2021-04-09 publish 127,25 Café
2021-04-12 publish 128,10 Café
2021-04-13 publish 130,05 Café
2021-04-14 publish 132,10 Café
2021-04-15 publish 132,70 Café
2021-04-16 publish 129,15 Café
2021-04-19 publish 129,85 Café
2021-04-20 publish 132,45 Café
2021-04-21 publish 132,20 Café
2021-04-22 publish 134,30 Café
2021-04-23 publish 136,85 Café
2021-04-26 publish 141,75 Café
2021-04-27 publish 145,58 Café
2021-04-28 publish 144,30 Café
2021-04-29 publish 143,20 Café
2021-04-30 publish 141,45 Café
2021-05-03 publish 140,45 Café
2021-05-04 publish 140,05 Café
2021-05-05 publish 149,93 Café
2021-05-06 publish 153,53 Café
2021-05-07 publish 152,30 Café
2021-05-10 publish 147,60 Café
2021-05-11 publish 147,90 Café
2021-05-12 publish 145,75 Café
2021-05-13 publish 145,65 Café
2021-05-14 publish 144,25 Café
2021-05-17 publish 145,00 Café
2021-05-18 publish 151,80 Café
2021-05-19 publish 150,95 Café
2021-05-20 publish 150,95 Café
2021-05-21 publish 150,10 Café
2021-05-24 publish 149,00 Café
2021-05-25 publish 150,50 Café
2021-05-26 publish 155,70 Café
2021-05-27 publish 155,35 Café
2021-05-28 publish 162,35 Café
2021-06-01 publish 161,05 Café
2021-06-02 publish 161,15 Café
2021-06-03 publish 157,60 Café
2021-06-04 publish 161,65 Café
2021-06-07 publish 160,15 Café
2021-06-08 publish 157,70 Café
2021-06-09 publish 157,20 Café
2021-06-10 publish 158,70 Café
2021-06-11 publish 157,45 Café
2021-06-14 publish 154,10 Café
2021-06-15 publish 151,20 Café
2021-06-16 publish 153,35 Café
2021-06-17 publish 149,55 Café
2021-06-18 publish 149,90 Café
2021-06-21 publish 152,35 Café
2021-06-22 publish 151,25 Café
2021-06-23 publish 153,15 Café
2021-06-24 publish 152,40 Café
2021-06-25 publish 157,25 Café
2021-06-28 publish 162,25 Café
2021-06-29 publish 159,70 Café
2021-06-30 publish 159,35 Café
2021-07-01 publish 156,00 Café
2021-07-02 publish 152,55 Café
2021-07-06 publish 147,90 Café
2021-07-07 publish 149,75 Café
2021-07-08 publish 152,05 Café
2021-07-09 publish 151,30 Café
2021-07-12 publish 153,85 Café
2021-07-13 publish 152,10 Café
2021-07-14 publish 156,45 Café
2021-07-15 publish 156,90 Café
2021-07-16 publish 161,20 Café
2021-07-19 publish 157,43 Café
2021-07-20 publish 165,43 Café
2021-07-22 publish 196,23 Café
2021-07-22 publish 177,50 Café
2021-07-23 publish 191,88 Café
2021-07-25 publish 191,88 Café
2021-07-26 publish 207,90 Café
2021-07-27 publish 204,93 Café
2021-07-28 publish 201,80 Café
2021-07-29 publish 196,09 Café
2021-08-01 publish 180,38 Café
2021-08-02 publish 172,95 Café
2021-08-03 publish 175,50 Café
2021-08-04 publish 174,58 Café
2021-08-05 publish 176,35 Café
2021-08-06 publish 176,00 Café
2021-08-09 publish 178,35 Café
2021-08-10 publish 181,13 Café
2021-08-11 publish 186,55 Café
2021-08-12 publish 186,55 Café
2021-08-13 publish 182,75 Café
2021-08-17 publish 185,98 Café
2021-08-18 publish 182,23 Café
2021-08-19 publish 189,90 Café
2021-08-20 publish 181,53 Café
2021-08-23 publish 180,18 Café
2021-08-24 publish 181,43 Café
2021-08-25 publish 186,65 Café
2021-08-26 publish 186,10 Café
2021-08-27 publish 186,88 Café
2021-08-30 publish 191,58 Café
2021-08-31 publish 199,03 Café
2021-09-01 publish 195,25 Café
2021-09-02 publish 195,30 Café
2021-09-03 publish 193,23 Café
2021-09-06 publish 194,40 Café
2021-09-07 publish 194,40 Café
2021-09-08 publish 193,68 Café
2021-09-09 publish 188,95 Café
2021-09-10 publish 186,78 Café
2021-09-11 publish 188,25 Café
2021-09-14 publish 186,13 Café
2021-09-15 publish 186,25 Café
2021-09-16 publish 187,18 Café
2021-09-17 publish 188,15 Café
2021-09-20 publish 186,75 Café
2021-09-21 publish 182,30 Café
2021-09-22 publish 183,70 Café
2021-09-23 publish 184,75 Café
2021-09-27 publish 193,93 Café
2021-09-28 publish 194,98 Café
2021-09-29 publish 198,23 Café
2021-09-30 publish 193,95 Café
2021-10-01 publish 194,28 Café
2021-10-04 publish 203,13 Café
2021-10-05 publish 201,68 Café
2021-10-06 publish 192,43 Café
2021-10-07 publish 193,73 Café
2021-10-08 publish 200,75 Café
2021-10-11 publish 200,70 Café
2021-10-12 publish 204,15 Café
2021-10-13 publish 213,75 Café
2021-10-14 publish 208,08 Café
2021-10-15 publish 209,95 Café
2021-10-19 publish 201,60 Café
2021-10-20 publish 205,40 Café
2021-10-21 publish 205,15 Café
2021-10-22 publish 204,23 Café
2021-10-25 publish 200,15 Café
2021-10-26 publish 202,35 Café
2021-10-27 publish 208,30 Café
2021-10-28 publish 200,55 Café
2021-10-29 publish 199,18 Café
2021-11-02 publish 208,48 Café
2021-11-03 publish 207,88 Café
2021-11-04 publish 209,73 Café
2021-11-05 publish 208,28 Café
2021-11-08 publish 203,50 Café
2021-11-09 publish 200,60 Café
2021-11-10 publish 205,03 Café
2021-11-11 publish 206,25 Café
2021-11-12 publish 210,90 Café
2021-11-16 publish 225,00 Café
2021-11-17 publish 226,73 Café
2021-11-18 publish 233,75 Café
2021-11-19 publish 231,05 Café
2021-11-22 publish 233,43 Café
2021-11-23 publish 233,95 Café
2021-11-24 publish 239,83 Café
2021-11-25 publish 244,48 Café
2021-11-29 publish 242,95 Café
2021-11-30 publish 234,78 Café
2021-12-01 publish 232,43 Café
2021-12-02 publish 232,28 Café
2021-12-03 publish 237,45 Café
2021-12-07 publish 249,20 Café
2021-12-09 publish 244,78 Café
2021-12-10 publish 240,90 Café
2021-12-13 publish 236,70 Café
2021-12-14 publish 236,70 Café
2021-12-15 publish 236,55 Café
2021-12-16 publish 238,23 Café
2021-12-17 publish 237,73 Café
2021-12-20 publish 234,60 Café
2021-12-21 publish 224,13 Café
2021-12-22 publish 229,10 Café
2021-12-23 publish 235,08 Café
2021-12-24 publish 231,33 Café
2021-12-27 publish 231,20 Café
2021-12-28 publish 227,10 Café
2021-12-29 publish 228,90 Café
2021-12-30 publish 228,85 Café
2021-12-31 publish 226,10 Café
2022-01-03 publish 223,30 Café
2022-01-04 publish 231,75 Café
2022-01-05 publish 231,75 Café
2022-01-06 publish 231,70 Café
2022-01-07 publish 238,45 Café
2022-01-11 publish 238,45 Café
2022-01-12 publish 234,90 Café
2022-01-13 publish 240,85 Café
2022-01-14 publish 237,00 Café
2022-01-17 publish 239,65 Café
2022-01-18 publish 239,65 Café
2022-01-19 publish 239,00 Café
2022-01-20 publish 244,00 Café
2022-01-21 publish 242,75 Café
2022-01-24 publish 237,45 Café
2022-01-25 publish 233,98 Café
2022-01-26 publish 237,90 Café
2022-01-27 publish 232,05 Café
2022-01-28 publish 235,90 Café
2022-01-31 publish 235,10 Café
2022-02-01 publish 236,70 Café
2022-02-02 publish 238,80 Café
2022-02-03 publish 243,90 Café
2022-02-04 publish 241,85 Café
2022-02-07 publish 241,65 Café
2022-02-08 publish 248,28 Café
2022-02-09 publish 248,28 Café
2022-02-10 publish 258,53 Café
2022-02-11 publish 255,03 Café
2022-02-14 publish 252,05 Café
2022-02-15 publish 247,55 Café
2022-02-16 publish 251,48 Café
2022-02-17 publish 253,43 Café
2022-02-18 publish 250,43 Café
2022-02-21 publish 251,50 Café
2022-02-22 publish 246,85 Café
2022-02-23 publish 246,98 Café
2022-02-24 publish 246,63 Café
2022-02-25 publish 237,88 Café
2022-02-28 publish 238,00 Café
2022-03-01 publish 234,25 Café
2022-03-02 publish 234,88 Café
2022-03-03 publish 227,28 Café
2022-03-04 publish 222,50 Café
2022-03-07 publish 224,13 Café
2022-03-08 publish 223,20 Café
2022-03-09 publish 232,13 Café
2022-03-10 publish 228,53 Café
2022-03-11 publish 223,63 Café
2022-03-14 publish 221,23 Café
2022-03-15 publish 219,65 Café
2022-03-16 publish 210,88 Café
2022-03-16 publish 210,88 Café
2022-03-17 publish 217,00 Café
2022-03-18 publish 215,75 Café
2022-03-22 publish 219,50 Café
2022-03-23 publish 225,05 Café
2022-03-24 publish 225,65 Café
2022-03-25 publish 222,28 Café
2022-03-28 publish 221,50 Café
2022-03-29 publish 214,55 Café
2022-03-30 publish 215,00 Café
2022-03-31 publish 222,58 Café
2022-04-01 publish 226,40 Café
2022-04-04 publish 228,33 Café
2022-04-05 publish 231,08 Café
2022-04-06 publish 231,38 Café
2022-04-07 publish 228,63 Café
2022-04-08 publish 226,15 Café
2022-04-11 publish 232,50 Café
2022-04-12 publish 237,30 Café
2022-04-13 publish 233,60 Café
2022-04-14 publish 225,05 Café
2022-04-18 publish 223,60 Café
2022-04-19 publish 224,20 Café
2022-04-20 publish 221,63 Café
2022-04-21 publish 219,45 Café
2022-04-22 publish 228,05 Café
2022-04-25 publish 225,70 Café
2022-04-26 publish 222,40 Café
2022-04-27 publish 220,03 Café
2022-04-28 publish 216,13 Café
2022-04-29 publish 217,95 Café
2022-05-02 publish 222,10 Café
2022-05-03 publish 216,35 Café
2022-05-04 publish 218,10 Café
2022-05-05 publish 220,80 Café
2022-05-06 publish 216,48 Café
2022-05-09 publish 210,13 Café
2022-05-10 publish 205,48 Café
2022-05-11 publish 203,83 Café
2022-05-12 publish 219,30 Café
2022-05-15 publish 215,43 Café
2022-05-16 publish 214,40 Café
2022-05-17 publish 225,80 Café
2022-05-18 publish 228,63 Café
2022-05-19 publish 217,68 Café
2022-05-20 publish 218,70 Café
2022-05-23 publish 216,48 Café
Fecha
Min = 91,15
Última semana
Último mes
Último trimestre
Último semestre
Último año
Últimos 2 años

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

  • Restablecer filtro
Fecha
Valor
  • lunes 23 de mayo de 2022
US 216,48¢
  • viernes 20 de mayo de 2022
US 218,70¢
  • jueves 19 de mayo de 2022
US 217,68¢
  • miércoles 18 de mayo de 2022
US 228,63¢
  • martes 17 de mayo de 2022
US 225,80¢
  • lunes 16 de mayo de 2022
US 214,40¢
  • domingo 15 de mayo de 2022
US 215,43¢
  • jueves 12 de mayo de 2022
US 219,30¢
  • miércoles 11 de mayo de 2022
US 203,83¢
  • martes 10 de mayo de 2022
US 205,48¢
  • lunes 9 de mayo de 2022
US 210,13¢
  • viernes 6 de mayo de 2022
US 216,48¢
  • jueves 5 de mayo de 2022
US 220,80¢
  • miércoles 4 de mayo de 2022
US 218,10¢
  • martes 3 de mayo de 2022
US 216,35¢
  • lunes 2 de mayo de 2022
US 222,10¢
  • viernes 29 de abril de 2022
US 217,95¢
  • jueves 28 de abril de 2022
US 216,13¢
  • miércoles 27 de abril de 2022
US 220,03¢
  • martes 26 de abril de 2022
US 222,40¢
  • lunes 25 de abril de 2022
US 225,70¢
  • viernes 22 de abril de 2022
US 228,05¢
  • jueves 21 de abril de 2022
US 219,45¢
  • miércoles 20 de abril de 2022
US 221,63¢
  • martes 19 de abril de 2022
US 224,20¢
  • lunes 18 de abril de 2022
US 223,60¢
  • jueves 14 de abril de 2022
US 225,05¢
  • miércoles 13 de abril de 2022
US 233,60¢
  • martes 12 de abril de 2022
US 237,30¢
  • lunes 11 de abril de 2022
US 232,50¢
1 2 3 … 190 »

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

  • Este campo es un campo de validación y debe quedar sin cambios.

DATOS CONTACTO

Calle 70ª No 7-86
anif@anif.com.co
PBX: 7446700

Twitter
Linkedin-in
Facebook-f
Youtube

MI CUENTA

  • Suscribirse
  • Ingreso
  • Actualizar datos

ENLACES RÁPIDOS

  • Publicaciones
  • Biblioteca virtual
  • Eventos
  • ANIF en medios
  • Premios
  • Indicadores económicos

INFORMACIÓN DE INTERÉS

  • Preguntas frecuentes
  • Paute con nosotros
  • Políticas de manejo de datos
logo-anif-footer
© ANIF 2022 . Diseño realizado por Pixelpro

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!