Ir al contenido
Cinta de cotizaciones por TradingView
Twitter Linkedin-in Facebook-f Youtube
Buscar
Cerrar

Suscríbase
Mi Cuenta
Iniciar Sesión
Ingresar
Buscar
Cerrar
Registro
Ingresar
Ingreso a suscriptores
Mi cuenta
Twitter Linkedin Facebook Youtube
  • Nosotros
    • Quiénes somos
    • Historia
    • Equipo ANIF
    • Afiliados
    • Consejo Directivo
    • ESAL
    • Política de Protección de Datos Personales
    • Contáctenos
  • Publicaciones

      Comentario Económico del Día

      Loading...
      Recuperación del empleo: un gran reto para el 2023
      febrero 3, 2023
      El delicado balance de la política monetaria
      febrero 2, 2023
      Informe ANIF de la economía global No.13: Banco de Japón: contrario a las decisiones de los bancos centrales a nivel global
      enero 23, 2023
      VER HISTÓRICO

      Informe Semanal

      Loading...
      Plan financiero 2023: ajuste de cuentas y perspectivas fiscales
      enero 26, 2023
      Cifras que despiden al 2022
      enero 13, 2023
      Propuestas para el Plan Nacional de Desarrollo: Ahorros, costo fiscal e impacto en pobreza y en desigualdad. Informe Final
      diciembre 14, 2022
      VER HISTÓRICO

      Informes económicos sectoriales

      • Panorama ANIF
      • Principales Indicadores de la Construcción (RASEC)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Boletín de Comercio Exterior Colombiano

      Estudios

      Presentaciones

      Publicaciones especiales

      Documentos Académicos

      Encuesta MiPyme ANIF

      • Encuesta MiPyme ANIF
      • Encuestas Anteriores

      Revistas

      Loading...
      Carta Financiera
      Coyuntura Pyme

      Separatas

      • ANIF - Portafolio
  • Biblioteca virtual

      Publicaciones Actuales

      Informes y Comentarios

      • Informe Semanal
      • Comentario Económico del Día

      Análisis Macroeconómico y Sectorial

      • Guía Empresarial (ahora Panorama ANIF)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Principales Indicadores de la Construcción (RASEC)
      • Boletín de Comercio Exterior Colombiano

      Revistas

      • Carta Financiera
      • Coyuntura Pyme

      Publicaciones MiPyme

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Separatas

      • ANIF - Portafolio

      Publicaciones Anteriores

      • Libros
      • Investigaciones Especiales
      • Análisis Macroeconómicos
      • Publicaciones Sectoriales
      • Análisis Pyme

      Temáticas

      • Comercio Minorista
      • Construcción
      • Desarrollo
      • Energía
      • Industria Manufacturera
      • Infraestructura
      • Pobreza
      • Política Fiscal
      • Política Monetaria
      • Pyme
      • Sector Externo
      • Sector Financiero
  • Eventos
  • ANIF en medios
    • ANIF en medios
    • Comunicados de prensa
  • Premios
    • Premio a la Investigación en Politicas Publicas LCSA
    • Premio Nacional al Periodismo Económico
    • Premio a la Excelencia de la Micro y Pequeña Empresa
    • Premio al Compromiso Ambiental

Inicio / Indicadores / COLCAP

COLCAP

Índice bursátil de la Bolsa de Valores de Colombia. Refleja las variaciones de los precios de las 20 acciones más líquidas, donde el valor capitalización bursátil ajustada de cada compañía determina su participación dentro del índice.

Fecha indicadores_post_status COLCAP indicadores_taxonomy_tipo_indicador
2020-02-06 publish 1.653,96 COLCAP
2020-02-07 publish 1.654,70 COLCAP
2020-02-10 publish 1.643,17 COLCAP
2020-02-11 publish 1.645,22 COLCAP
2020-02-12 publish 1.659,54 COLCAP
2020-02-13 publish 1.663,07 COLCAP
2020-02-14 publish 1.664,40 COLCAP
2020-02-17 publish 1.665,39 COLCAP
2020-02-18 publish 1.665,36 COLCAP
2020-02-19 publish 1.676,29 COLCAP
2020-02-20 publish 1.669,60 COLCAP
2020-02-21 publish 1.631,45 COLCAP
2020-02-24 publish 1.622,66 COLCAP
2020-02-25 publish 1.612,48 COLCAP
2020-02-26 publish 1.589,74 COLCAP
2020-02-27 publish 1.556,69 COLCAP
2020-02-28 publish 1.549,61 COLCAP
2020-03-02 publish 1.536,48 COLCAP
2020-03-03 publish 1.512,61 COLCAP
2020-03-04 publish 1.544,53 COLCAP
2020-03-05 publish 1.546,66 COLCAP
2020-03-06 publish 1.502,84 COLCAP
2020-03-09 publish 1.344,60 COLCAP
2020-03-10 publish 1.360,21 COLCAP
2020-03-11 publish 1.295,46 COLCAP
2020-03-12 publish 1.174,31 COLCAP
2020-03-13 publish 1.139,50 COLCAP
2020-03-16 publish 997,78 COLCAP
2020-03-17 publish 1.000,50 COLCAP
2020-03-18 publish 894,03 COLCAP
2020-03-19 publish 899,75 COLCAP
2020-03-20 publish 919,59 COLCAP
2020-03-24 publish 923,53 COLCAP
2020-03-25 publish 1.046,18 COLCAP
2020-03-26 publish 1.167,04 COLCAP
2020-03-27 publish 1.147,54 COLCAP
2020-03-30 publish 1.129,18 COLCAP
2020-03-31 publish 1.123,85 COLCAP
2020-04-01 publish 1.063,03 COLCAP
2020-04-02 publish 1.114,43 COLCAP
2020-04-03 publish 1.127,55 COLCAP
2020-04-06 publish 1.160,12 COLCAP
2020-04-07 publish 1.163,43 COLCAP
2020-04-08 publish 1.187,13 COLCAP
2020-04-13 publish 1.193,98 COLCAP
2020-04-14 publish 1.211,06 COLCAP
2020-04-15 publish 1.204,01 COLCAP
2020-04-16 publish 1.202,54 COLCAP
2020-04-17 publish 1.192,08 COLCAP
2020-04-20 publish 1.179,60 COLCAP
2020-04-21 publish 1.131,29 COLCAP
2020-04-22 publish 1.132,78 COLCAP
2020-04-23 publish 1.151,78 COLCAP
2020-04-24 publish 1.122,37 COLCAP
2020-04-27 publish 1.116,17 COLCAP
2020-04-28 publish 1.145,34 COLCAP
2020-04-29 publish 1.145,89 COLCAP
2020-04-30 publish 1.142,04 COLCAP
2020-05-04 publish 1.105,43 COLCAP
2020-05-05 publish 1.099,28 COLCAP
2020-05-06 publish 1.090,43 COLCAP
2020-05-07 publish 1.113,37 COLCAP
2020-05-08 publish 1.110,26 COLCAP
2020-05-11 publish 1.104,09 COLCAP
2020-05-12 publish 1.089,29 COLCAP
2020-05-13 publish 1.055,27 COLCAP
2020-05-14 publish 1.052,23 COLCAP
2020-05-15 publish 1.053,75 COLCAP
2020-05-18 publish 1.082,96 COLCAP
2020-05-19 publish 1.067,65 COLCAP
2020-05-20 publish 1.072,29 COLCAP
2020-05-21 publish 1.066,11 COLCAP
2020-05-22 publish 1.057,66 COLCAP
2020-05-26 publish 1.072,78 COLCAP
2020-05-27 publish 1.088,42 COLCAP
2020-05-28 publish 1.085,55 COLCAP
2020-05-29 publish 1.095,84 COLCAP
2020-06-01 publish 1.117,02 COLCAP
2020-06-02 publish 1.117,69 COLCAP
2020-06-03 publish 1.158,05 COLCAP
2020-06-04 publish 1.163,84 COLCAP
2020-06-05 publish 1.203,07 COLCAP
2020-06-08 publish 1.228,24 COLCAP
2020-06-09 publish 1.209,99 COLCAP
2020-06-10 publish 1.177,99 COLCAP
2020-06-11 publish 1.121,55 COLCAP
2020-06-12 publish 1.143,13 COLCAP
2020-06-16 publish 1.154,63 COLCAP
2020-06-17 publish 1.139,30 COLCAP
2020-06-18 publish 1.139,00 COLCAP
2020-06-19 publish 1.161,41 COLCAP
2020-06-23 publish 1.143,28 COLCAP
2020-06-24 publish 1.125,48 COLCAP
2020-06-25 publish 1.125,03 COLCAP
2020-06-26 publish 1.110,65 COLCAP
2020-06-30 publish 1.111,80 COLCAP
2020-07-01 publish 1.109,91 COLCAP
2020-07-02 publish 1.118,97 COLCAP
2020-07-03 publish 1.125,26 COLCAP
2020-07-06 publish 1.129,47 COLCAP
2020-07-07 publish 1.131,84 COLCAP
2020-07-08 publish 1.153,54 COLCAP
2020-07-09 publish 1.143,10 COLCAP
2020-07-10 publish 1.147,78 COLCAP
2020-07-13 publish 1.145,16 COLCAP
2020-07-14 publish 1.144,53 COLCAP
2020-07-15 publish 1.144,85 COLCAP
2020-07-16 publish 1.153,15 COLCAP
2020-07-17 publish 1.156,16 COLCAP
2020-07-21 publish 1.166,61 COLCAP
2020-07-22 publish 1.168,52 COLCAP
2020-07-23 publish 1.181,78 COLCAP
2020-07-24 publish 1.173,93 COLCAP
2020-07-27 publish 1.180,73 COLCAP
2020-07-28 publish 1.170,99 COLCAP
2020-07-29 publish 1.174,91 COLCAP
2020-07-30 publish 1.164,66 COLCAP
2020-07-31 publish 1.134,34 COLCAP
2020-08-03 publish 1.133,10 COLCAP
2020-08-04 publish 1.128,41 COLCAP
2020-08-05 publish 1.138,01 COLCAP
2020-08-06 publish 1.142,18 COLCAP
2020-08-10 publish 1.143,50 COLCAP
2020-08-11 publish 1.134,41 COLCAP
2020-08-12 publish 1.141,78 COLCAP
2020-08-13 publish 1.149,97 COLCAP
2020-08-14 publish 1.153,28 COLCAP
2020-08-18 publish 1.168,46 COLCAP
2020-08-19 publish 1.161,72 COLCAP
2020-08-20 publish 1.174,12 COLCAP
2020-08-21 publish 1.186,29 COLCAP
2020-08-24 publish 1.205,18 COLCAP
2020-08-25 publish 1.230,56 COLCAP
2020-08-26 publish 1.227,31 COLCAP
2020-08-27 publish 1.225,22 COLCAP
2020-08-28 publish 1.226,21 COLCAP
2020-08-31 publish 1.216,03 COLCAP
2020-09-01 publish 1.255,76 COLCAP
2020-09-02 publish 1.258,16 COLCAP
2020-09-03 publish 1.246,82 COLCAP
2020-09-04 publish 1.240,24 COLCAP
2020-09-07 publish 1.242,98 COLCAP
2020-09-08 publish 1.232,34 COLCAP
2020-09-09 publish 1.239,93 COLCAP
2020-09-10 publish 1.219,67 COLCAP
2020-09-11 publish 1.212,45 COLCAP
2020-09-14 publish 1.199,65 COLCAP
2020-09-15 publish 1.193,71 COLCAP
2020-09-16 publish 1.195,95 COLCAP
2020-09-17 publish 1.192,53 COLCAP
2020-09-18 publish 1.206,55 COLCAP
2020-09-21 publish 1.197,55 COLCAP
2020-09-22 publish 1.187,73 COLCAP
2020-09-23 publish 1.179,38 COLCAP
2020-09-24 publish 1.180,49 COLCAP
2020-09-25 publish 1.171,35 COLCAP
2020-09-28 publish 1.176,66 COLCAP
2020-09-29 publish 1.165,75 COLCAP
2020-09-30 publish 1.171,92 COLCAP
2020-10-01 publish 1.162,36 COLCAP
2020-10-02 publish 1.165,01 COLCAP
2020-10-05 publish 1.168,04 COLCAP
2020-10-06 publish 1.168,93 COLCAP
2020-10-07 publish 1.174,49 COLCAP
2020-10-08 publish 1.186,42 COLCAP
2020-10-09 publish 1.190,01 COLCAP
2020-10-13 publish 1.170,72 COLCAP
2020-10-14 publish 1.171,36 COLCAP
2020-10-15 publish 1.166,01 COLCAP
2020-10-16 publish 1.171,80 COLCAP
2020-10-19 publish 1.174,94 COLCAP
2020-10-20 publish 1.187,39 COLCAP
2020-10-21 publish 1.177,92 COLCAP
2020-10-22 publish 1.177,89 COLCAP
2020-10-23 publish 1.175,33 COLCAP
2020-10-26 publish 1.177,09 COLCAP
2020-10-27 publish 1.162,58 COLCAP
2020-10-28 publish 1.120,37 COLCAP
2020-10-29 publish 1.131,27 COLCAP
2020-10-30 publish 1.136,75 COLCAP
2020-11-03 publish 1.151,37 COLCAP
2020-11-04 publish 1.156,41 COLCAP
2020-11-05 publish 1.163,03 COLCAP
2020-11-06 publish 1.172,34 COLCAP
2020-11-09 publish 1.213,69 COLCAP
2020-11-10 publish 1.213,39 COLCAP
2020-11-11 publish 1.220,06 COLCAP
2020-11-12 publish 1.207,21 COLCAP
2020-11-13 publish 1.209,87 COLCAP
2020-11-17 publish 1.230,73 COLCAP
2020-11-18 publish 1.234,56 COLCAP
2020-11-19 publish 1.230,81 COLCAP
2020-11-20 publish 1.239,74 COLCAP
2020-11-23 publish 1.247,94 COLCAP
2020-11-24 publish 1.270,61 COLCAP
2020-11-25 publish 1.263,65 COLCAP
2020-11-26 publish 1.263,04 COLCAP
2020-11-27 publish 1.261,74 COLCAP
2020-11-30 publish 1.258,00 COLCAP
2020-12-01 publish 1.285,12 COLCAP
2020-12-02 publish 1.288,49 COLCAP
2020-12-03 publish 1.298,13 COLCAP
2020-12-04 publish 1.341,23 COLCAP
2020-12-07 publish 1.363,74 COLCAP
2020-12-09 publish 1.383,59 COLCAP
2020-12-10 publish 1.368,49 COLCAP
2020-12-11 publish 1.377,67 COLCAP
2020-12-14 publish 1.389,31 COLCAP
2020-12-15 publish 1.408,02 COLCAP
2020-12-16 publish 1.421,47 COLCAP
2020-12-17 publish 1.443,59 COLCAP
2020-12-18 publish 1.426,47 COLCAP
2020-12-21 publish 1.377,38 COLCAP
2020-12-22 publish 1.400,91 COLCAP
2020-12-23 publish 1.416,62 COLCAP
2020-12-24 publish 1.422,21 COLCAP
2020-12-28 publish 1.431,05 COLCAP
2020-12-29 publish 1.450,72 COLCAP
2020-12-30 publish 1.437,89 COLCAP
2021-01-04 publish 1.418,01 COLCAP
2021-01-05 publish 1.431,73 COLCAP
2021-01-06 publish 1.436,03 COLCAP
2021-01-07 publish 1.435,74 COLCAP
2021-01-08 publish 1.453,12 COLCAP
2021-01-12 publish 1.461,73 COLCAP
2021-01-13 publish 1.456,03 COLCAP
2021-01-14 publish 1.467,12 COLCAP
2021-01-15 publish 1.452,58 COLCAP
2021-01-18 publish 1.454,50 COLCAP
2021-01-19 publish 1.459,41 COLCAP
2021-01-20 publish 1.459,85 COLCAP
2021-01-21 publish 1.446,23 COLCAP
2021-01-22 publish 1.418,98 COLCAP
2021-01-25 publish 1.397,65 COLCAP
2021-01-26 publish 1.402,25 COLCAP
2021-01-27 publish 1.374,85 COLCAP
2021-01-28 publish 1.367,20 COLCAP
2021-01-29 publish 1.348,12 COLCAP
2021-02-01 publish 1.357,16 COLCAP
2021-02-02 publish 1.368,30 COLCAP
2021-02-03 publish 1.359,03 COLCAP
2021-02-04 publish 1.359,63 COLCAP
2021-02-05 publish 1.370,46 COLCAP
2021-02-08 publish 1.383,38 COLCAP
2021-02-09 publish 1.380,29 COLCAP
2021-02-10 publish 1.374,20 COLCAP
2021-02-11 publish 1.367,79 COLCAP
2021-02-12 publish 1.365,95 COLCAP
2021-02-15 publish 1.369,39 COLCAP
2021-02-16 publish 1.363,17 COLCAP
2021-02-17 publish 1.366,29 COLCAP
2021-02-18 publish 1.353,68 COLCAP
2021-02-19 publish 1.352,57 COLCAP
2021-02-22 publish 1.352,21 COLCAP
2021-02-23 publish 1.355,24 COLCAP
2021-02-24 publish 1.370,75 COLCAP
2021-02-25 publish 1.335,79 COLCAP
2021-02-26 publish 1.359,48 COLCAP
2021-03-01 publish 1.355,70 COLCAP
2021-03-02 publish 1.350,04 COLCAP
2021-03-03 publish 1.347,22 COLCAP
2021-03-04 publish 1.337,12 COLCAP
2021-03-05 publish 1.344,72 COLCAP
2021-03-08 publish 1.336,98 COLCAP
2021-03-09 publish 1.341,73 COLCAP
2021-03-10 publish 1.347,47 COLCAP
2021-03-11 publish 1.350,35 COLCAP
2021-03-12 publish 1.353,68 COLCAP
2021-03-15 publish 1.356,98 COLCAP
2021-03-16 publish 1.350,14 COLCAP
2021-03-17 publish 1.343,56 COLCAP
2021-03-18 publish 1.325,59 COLCAP
2021-03-19 publish 1.324,54 COLCAP
2021-03-23 publish 1.319,82 COLCAP
2021-03-24 publish 1.325,33 COLCAP
2021-03-25 publish 1.320,11 COLCAP
2021-03-26 publish 1.314,46 COLCAP
2021-03-29 publish 1.320,83 COLCAP
2021-03-30 publish 1.327,32 COLCAP
2021-03-31 publish 1.316,81 COLCAP
2021-04-05 publish 1.323,97 COLCAP
2021-04-06 publish 1.324,35 COLCAP
2021-04-07 publish 1.335,89 COLCAP
2021-04-08 publish 1.325,93 COLCAP
2021-04-09 publish 1.322,11 COLCAP
2021-04-12 publish 1.317,76 COLCAP
2021-04-13 publish 1.312,55 COLCAP
2021-04-14 publish 1.320,96 COLCAP
2021-04-15 publish 1.321,80 COLCAP
2021-04-16 publish 1.317,08 COLCAP
2021-04-19 publish 1.312,62 COLCAP
2021-04-20 publish 1.311,39 COLCAP
2021-04-21 publish 1.305,14 COLCAP
2021-04-22 publish 1.296,07 COLCAP
2021-04-23 publish 1.282,21 COLCAP
2021-04-26 publish 1.286,57 COLCAP
2021-04-27 publish 1.293,15 COLCAP
2021-04-28 publish 1.286,16 COLCAP
2021-04-29 publish 1.278,00 COLCAP
2021-04-30 publish 1.250,65 COLCAP
2021-05-03 publish 1.216,62 COLCAP
2021-05-04 publish 1.217,67 COLCAP
2021-05-05 publish 1.240,04 COLCAP
2021-05-06 publish 1.266,56 COLCAP
2021-05-07 publish 1.281,93 COLCAP
2021-05-10 publish 1.311,73 COLCAP
2021-05-11 publish 1.292,14 COLCAP
2021-05-12 publish 1.285,33 COLCAP
2021-05-13 publish 1.262,29 COLCAP
2021-05-14 publish 1.289,75 COLCAP
2021-05-18 publish 1.268,14 COLCAP
2021-05-19 publish 1.265,64 COLCAP
2021-05-20 publish 1.254,62 COLCAP
2021-05-21 publish 1.244,08 COLCAP
2021-05-24 publish 1.227,68 COLCAP
2021-05-25 publish 1.203,80 COLCAP
2021-05-26 publish 1.190,78 COLCAP
2021-05-27 publish 1.182,18 COLCAP
2021-05-28 publish 1.206,63 COLCAP
2021-05-31 publish 1.200,90 COLCAP
2021-06-01 publish 1.223,18 COLCAP
2021-06-02 publish 1.247,98 COLCAP
2021-06-03 publish 1.258,26 COLCAP
2021-06-04 publish 1.245,44 COLCAP
2021-06-08 publish 1.258,64 COLCAP
2021-06-09 publish 1.255,31 COLCAP
2021-06-10 publish 1.260,21 COLCAP
2021-06-11 publish 1.261,61 COLCAP
2021-06-15 publish 1.252,27 COLCAP
2021-06-16 publish 1.250,78 COLCAP
2021-06-17 publish 1.248,79 COLCAP
2021-06-18 publish 1.257,29 COLCAP
2021-06-20 publish 1.248,83 COLCAP
2021-06-21 publish 1.246,44 COLCAP
2021-06-22 publish 1.242,70 COLCAP
2021-06-23 publish 1.246,96 COLCAP
2021-06-24 publish 1.278,81 COLCAP
2021-06-25 publish 1.284,20 COLCAP
2021-06-28 publish 1.270,88 COLCAP
2021-06-29 publish 1.257,00 COLCAP
2021-07-01 publish 1.260,42 COLCAP
2021-07-02 publish 1.289,38 COLCAP
2021-07-06 publish 1.272,05 COLCAP
2021-07-07 publish 1.286,43 COLCAP
2021-07-08 publish 1.284,04 COLCAP
2021-07-09 publish 1.293,02 COLCAP
2021-07-12 publish 1.298,44 COLCAP
2021-07-13 publish 1.293,76 COLCAP
2021-07-14 publish 1.284,44 COLCAP
2021-07-15 publish 1.273,21 COLCAP
2021-07-16 publish 1.272,49 COLCAP
2021-07-18 publish 1.252,43 COLCAP
2021-07-19 publish 1.238,12 COLCAP
2021-07-22 publish 1.251,87 COLCAP
2021-07-22 publish 1.250,71 COLCAP
2021-07-23 publish 1.254,24 COLCAP
2021-07-25 publish 1.332,60 COLCAP
2021-07-26 publish 1.256,31 COLCAP
2021-07-27 publish 1.249,61 COLCAP
2021-07-28 publish 1.243,13 COLCAP
2021-07-29 publish 1.245,86 COLCAP
2021-08-01 publish 1.236,74 COLCAP
2021-08-02 publish 1.236,03 COLCAP
2021-08-03 publish 1.235,53 COLCAP
2021-08-04 publish 1.240,84 COLCAP
2021-08-05 publish 1.227,35 COLCAP
2021-08-06 publish 1.226,59 COLCAP
2021-08-09 publish 1.229,44 COLCAP
2021-08-10 publish 1.236,31 COLCAP
2021-08-11 publish 1.246,69 COLCAP
2021-08-12 publish 1.258,53 COLCAP
2021-08-17 publish 1.268,79 COLCAP
2021-08-18 publish 1.301,69 COLCAP
2021-08-19 publish 1.325,93 COLCAP
2021-08-20 publish 1.329,67 COLCAP
2021-08-23 publish 1.326,91 COLCAP
2021-08-24 publish 1.334,48 COLCAP
2021-08-25 publish 1.328,29 COLCAP
2021-08-26 publish 1.329,79 COLCAP
2021-08-27 publish 1.313,99 COLCAP
2021-08-30 publish 1.325,51 COLCAP
2021-08-31 publish 1.322,57 COLCAP
2021-09-01 publish 1.319,96 COLCAP
2021-09-02 publish 1.321,27 COLCAP
2021-09-03 publish 1.331,90 COLCAP
2021-09-06 publish 1.327,47 COLCAP
2021-09-07 publish 1.327,09 COLCAP
2021-09-08 publish 1.320,98 COLCAP
2021-09-09 publish 1.320,39 COLCAP
2021-09-10 publish 1.322,78 COLCAP
2021-09-13 publish 1.320,52 COLCAP
2021-09-14 publish 1.312,43 COLCAP
2021-09-15 publish 1.310,22 COLCAP
2021-09-16 publish 1.322,14 COLCAP
2021-09-17 publish 1.323,37 COLCAP
2021-09-20 publish 1.321,85 COLCAP
2021-09-21 publish 1.306,62 COLCAP
2021-09-22 publish 1.301,46 COLCAP
2021-09-23 publish 1.310,25 COLCAP
2021-09-27 publish 1.309,38 COLCAP
2021-09-28 publish 1.345,40 COLCAP
2021-09-29 publish 1.350,53 COLCAP
2021-09-30 publish 1.360,41 COLCAP
2021-10-01 publish 1.361,95 COLCAP
2021-10-04 publish 1.370,25 COLCAP
2021-10-05 publish 1.381,76 COLCAP
2021-10-06 publish 1.383,22 COLCAP
2021-10-07 publish 1.381,86 COLCAP
2021-10-08 publish 1.393,50 COLCAP
2021-10-11 publish 1.401,00 COLCAP
2021-10-12 publish 1.306,25 COLCAP
2021-10-13 publish 1.386,45 COLCAP
2021-10-14 publish 1.394,22 COLCAP
2021-10-15 publish 1.416,68 COLCAP
2021-10-19 publish 1.426,20 COLCAP
2021-10-20 publish 1.416,49 COLCAP
2021-10-21 publish 1.414,10 COLCAP
2021-10-22 publish 1.410,20 COLCAP
2021-10-25 publish 1.399,64 COLCAP
2021-10-26 publish 1.402,04 COLCAP
2021-10-27 publish 1.413,32 COLCAP
2021-10-28 publish 1.404,09 COLCAP
2021-10-29 publish 1.407,92 COLCAP
2021-11-02 publish 1.394,04 COLCAP
2021-11-03 publish 1.390,50 COLCAP
2021-11-04 publish 1.404,52 COLCAP
2021-11-05 publish 1.392,19 COLCAP
2021-11-08 publish 1.388,56 COLCAP
2021-11-09 publish 1.394,23 COLCAP
2021-11-10 publish 1.384,59 COLCAP
2021-11-11 publish 1.365,65 COLCAP
2021-11-12 publish 1.365,84 COLCAP
2021-11-16 publish 1.352,04 COLCAP
2021-11-17 publish 1.333,47 COLCAP
2021-11-18 publish 1.330,57 COLCAP
2021-11-19 publish 1.337,52 COLCAP
2021-11-22 publish 1.298,64 COLCAP
2021-11-23 publish 1.312,18 COLCAP
2021-11-24 publish 1.316,43 COLCAP
2021-11-25 publish 1.330,18 COLCAP
2021-11-26 publish 1.338,85 COLCAP
2021-11-29 publish 1.318,31 COLCAP
2021-11-30 publish 1.347,45 COLCAP
2021-12-01 publish 1.373,84 COLCAP
2021-12-02 publish 1.418,24 COLCAP
2021-12-03 publish 1.440,89 COLCAP
2021-12-06 publish 1.431,94 COLCAP
2021-12-07 publish 1.430,66 COLCAP
2021-12-09 publish 1.409,94 COLCAP
2021-12-10 publish 1.399,16 COLCAP
2021-12-13 publish 1.389,16 COLCAP
2021-12-14 publish 1.358,91 COLCAP
2021-12-15 publish 1.358,80 COLCAP
2021-12-16 publish 1.375,20 COLCAP
2021-12-17 publish 1.407,88 COLCAP
2021-12-20 publish 1.395,00 COLCAP
2021-12-21 publish 1.380,89 COLCAP
2021-12-22 publish 1.378,82 COLCAP
2021-12-23 publish 1.394,49 COLCAP
2021-12-24 publish 1.395,46 COLCAP
2021-12-27 publish 1.401,66 COLCAP
2021-12-28 publish 1.404,62 COLCAP
2021-12-29 publish 1.415,79 COLCAP
2021-12-30 publish 1.410,97 COLCAP
2022-01-03 publish 1.415,06 COLCAP
2022-01-04 publish 1.423,88 COLCAP
2022-01-05 publish 1.402,40 COLCAP
2022-01-07 publish 1.394,22 COLCAP
2022-01-11 publish 1.394,22 COLCAP
2022-01-12 publish 1.446,10 COLCAP
2022-01-13 publish 1.447,80 COLCAP
2022-01-14 publish 1.466,67 COLCAP
2022-01-17 publish 1.431,84 COLCAP
2022-01-18 publish 1.522,21 COLCAP
2022-01-19 publish 1.585,23 COLCAP
2022-01-20 publish 1.582,84 COLCAP
2022-01-21 publish 1.547,47 COLCAP
2022-01-24 publish 1.523,56 COLCAP
2022-01-25 publish 1.522,12 COLCAP
2022-01-26 publish 1.527,48 COLCAP
2022-01-27 publish 1.522,26 COLCAP
2022-01-28 publish 1.529,85 COLCAP
2022-01-31 publish 1.536,92 COLCAP
2022-02-01 publish 1.538,02 COLCAP
2022-02-02 publish 1.529,53 COLCAP
2022-02-03 publish 1.516,27 COLCAP
2022-02-04 publish 1.522,41 COLCAP
2022-02-07 publish 1.533,51 COLCAP
2022-02-08 publish 1.533,51 COLCAP
2022-02-09 publish 1.523,73 COLCAP
2022-02-10 publish 1.508,71 COLCAP
2022-02-11 publish 1.475,28 COLCAP
2022-02-14 publish 1.492,80 COLCAP
2022-02-15 publish 1.480,77 COLCAP
2022-02-15 publish 1.480,77 COLCAP
2022-02-16 publish 1.487,19 COLCAP
2022-02-17 publish 1.502,69 COLCAP
2022-02-18 publish 1.503,00 COLCAP
2022-02-21 publish 1.493,88 COLCAP
2022-02-22 publish 1.495,04 COLCAP
2022-02-23 publish 1.492,49 COLCAP
2022-02-24 publish 1.510,20 COLCAP
2022-02-25 publish 1.516,24 COLCAP
2022-02-28 publish 1.516,24 COLCAP
2022-03-01 publish 1.527,75 COLCAP
2022-03-02 publish 1.538,57 COLCAP
2022-03-03 publish 1.530,30 COLCAP
2022-03-04 publish 1.534,45 COLCAP
2022-03-07 publish 1.542,13 COLCAP
2022-03-08 publish 1.538,27 COLCAP
2022-03-09 publish 1.535,28 COLCAP
2022-03-10 publish 1.537,52 COLCAP
2022-03-11 publish 1.543,26 COLCAP
2022-03-14 publish 1.548,46 COLCAP
2022-03-15 publish 1.517,85 COLCAP
2022-03-16 publish 1.522,19 COLCAP
2022-03-16 publish 1.522,19 COLCAP
2022-03-17 publish 1.528,12 COLCAP
2022-03-18 publish 1.542,97 COLCAP
2022-03-22 publish 1.539,70 COLCAP
2022-03-23 publish 1.555,86 COLCAP
2022-03-24 publish 1.587,40 COLCAP
2022-03-25 publish 1.593,50 COLCAP
2022-03-28 publish 1.606,88 COLCAP
2022-03-29 publish 1.598,58 COLCAP
2022-03-30 publish 1.599,18 COLCAP
2022-03-31 publish 1.601,35 COLCAP
2022-04-01 publish 1.616,08 COLCAP
2022-04-04 publish 1.626,89 COLCAP
2022-04-05 publish 1.618,39 COLCAP
2022-04-06 publish 1.633,95 COLCAP
2022-04-07 publish 1.626,10 COLCAP
2022-04-08 publish 1.628,85 COLCAP
2022-04-11 publish 1.625,53 COLCAP
2022-04-13 publish 1.626,17 COLCAP
2022-04-18 publish 1.615,12 COLCAP
2022-04-19 publish 1.603,80 COLCAP
2022-04-20 publish 1.603,60 COLCAP
2022-04-21 publish 1.635,71 COLCAP
2022-04-22 publish 1.616,87 COLCAP
2022-04-25 publish 1.614,75 COLCAP
2022-04-26 publish 1.576,06 COLCAP
2022-04-27 publish 1.575,37 COLCAP
2022-04-28 publish 1.586,26 COLCAP
2022-04-29 publish 1.592,99 COLCAP
2022-05-02 publish 1.562,46 COLCAP
2022-05-03 publish 1.582,67 COLCAP
2022-05-04 publish 1.593,36 COLCAP
2022-05-05 publish 1.613,72 COLCAP
2022-05-06 publish 1.581,65 COLCAP
2022-05-09 publish 1.556,15 COLCAP
2022-05-10 publish 1.511,39 COLCAP
2022-05-11 publish 1.511,73 COLCAP
2022-05-12 publish 1.509,00 COLCAP
2022-05-13 publish 1.505,80 COLCAP
2022-05-16 publish 1.512,12 COLCAP
2022-05-17 publish 1.507,82 COLCAP
2022-05-18 publish 1.506,32 COLCAP
2022-05-19 publish 1.465,19 COLCAP
2022-05-20 publish 1.411,11 COLCAP
2022-05-23 publish 1.459,25 COLCAP
2022-05-24 publish 1.482,80 COLCAP
2022-05-25 publish 1.482,77 COLCAP
2022-05-26 publish 1.491,48 COLCAP
2022-05-27 publish 1.508,62 COLCAP
2022-05-31 publish 1.532,31 COLCAP
2022-06-01 publish 1.603,23 COLCAP
2022-06-02 publish 1.604,54 COLCAP
2022-06-03 publish 1.610,21 COLCAP
2022-06-06 publish 1.614,09 COLCAP
2022-06-07 publish 1.608,21 COLCAP
2022-06-08 publish 1.587,00 COLCAP
2022-06-09 publish 1.560,76 COLCAP
2022-06-10 publish 1.526,79 COLCAP
2022-06-13 publish 1.530,73 COLCAP
2022-06-14 publish 1.484,58 COLCAP
2022-06-15 publish 1.501,18 COLCAP
2022-06-16 publish 1.463,55 COLCAP
2022-06-17 publish 1.473,19 COLCAP
2022-06-21 publish 1.454,02 COLCAP
2022-06-22 publish 1.398,42 COLCAP
2022-06-23 publish 1.372,20 COLCAP
2022-06-24 publish 1.338,83 COLCAP
2022-06-28 publish 1.365,96 COLCAP
2022-06-29 publish 1.381,09 COLCAP
2022-06-30 publish 1.346,88 COLCAP
2022-07-01 publish 1.322,88 COLCAP
2022-07-05 publish 1.357,98 COLCAP
2022-07-06 publish 1.333,69 COLCAP
2022-07-07 publish 1.336,49 COLCAP
2022-07-08 publish 1.350,26 COLCAP
2022-07-11 publish 1.354,92 COLCAP
2022-07-12 publish 1.344,65 COLCAP
2022-07-13 publish 1.347,88 COLCAP
2022-07-14 publish 1.319,29 COLCAP
2022-07-15 publish 1.272,51 COLCAP
2022-07-18 publish 1.274,19 COLCAP
2022-07-19 publish 1.281,71 COLCAP
2022-07-21 publish 1.303,01 COLCAP
2022-07-22 publish 1.291,55 COLCAP
2022-07-25 publish 1.259,80 COLCAP
2022-07-26 publish 1.289,89 COLCAP
2022-07-27 publish 1.294,80 COLCAP
2022-07-28 publish 1.300,17 COLCAP
2022-07-29 publish 1.320,20 COLCAP
2022-08-01 publish 1.295,96 COLCAP
2022-08-02 publish 1.272,10 COLCAP
2022-08-03 publish 1.281,28 COLCAP
2022-08-04 publish 1.279,20 COLCAP
2022-08-05 publish 1.281,45 COLCAP
2022-08-09 publish 1.333,07 COLCAP
2022-08-10 publish 1.322,08 COLCAP
2022-08-11 publish 1.314,08 COLCAP
2022-08-12 publish 1.324,48 COLCAP
2022-08-16 publish 1.330,82 COLCAP
2022-08-17 publish 1.321,38 COLCAP
2022-08-18 publish 1.333,17 COLCAP
2022-08-19 publish 1.324,12 COLCAP
2022-08-22 publish 1.307,78 COLCAP
2022-08-23 publish 1.293,27 COLCAP
2022-08-24 publish 1.289,54 COLCAP
2022-08-25 publish 1.291,98 COLCAP
2022-08-26 publish 1.304,36 COLCAP
2022-08-29 publish 1.298,84 COLCAP
2022-08-30 publish 1.289,86 COLCAP
2022-08-31 publish 1.270,29 COLCAP
2022-09-01 publish 1.228,33 COLCAP
2022-09-02 publish 1.225,29 COLCAP
2022-09-05 publish 1.232,91 COLCAP
2022-09-06 publish 1.236,74 COLCAP
2022-09-07 publish 1.227,08 COLCAP
2022-09-08 publish 1.210,30 COLCAP
2022-09-09 publish 1.202,96 COLCAP
2022-09-12 publish 1.222,51 COLCAP
2022-09-12 publish 1.222,51 COLCAP
2022-09-13 publish 1.235,54 COLCAP
2022-09-14 publish 1.228,09 COLCAP
2022-09-15 publish 1.218,76 COLCAP
2022-09-16 publish 1.209,58 COLCAP
2022-09-19 publish 1.205,45 COLCAP
2022-09-20 publish 1.194,83 COLCAP
2022-09-21 publish 1.197,75 COLCAP
2022-09-22 publish 1.201,61 COLCAP
2022-09-23 publish 1.167,01 COLCAP
2022-09-26 publish 1.112,84 COLCAP
2022-09-27 publish 1.123,81 COLCAP
2022-09-28 publish 1.130,35 COLCAP
2022-09-29 publish 1.135,78 COLCAP
2022-09-30 publish 1.141,29 COLCAP
2022-10-03 publish 1.156,70 COLCAP
2022-10-04 publish 1.197,44 COLCAP
2022-10-05 publish 1.215,36 COLCAP
2022-10-06 publish 1.218,15 COLCAP
2022-10-07 publish 1.209,10 COLCAP
2022-10-10 publish 1.198,83 COLCAP
2022-10-11 publish 1.180,90 COLCAP
2022-10-12 publish 1.176,64 COLCAP
2022-10-13 publish 1.177,65 COLCAP
2022-10-14 publish 1.168,32 COLCAP
2022-10-18 publish 1.188,74 COLCAP
2022-10-19 publish 1.197,40 COLCAP
2022-10-20 publish 1.222,63 COLCAP
2022-10-21 publish 1.230,47 COLCAP
2022-10-24 publish 1.195,68 COLCAP
2022-10-25 publish 1.209,12 COLCAP
2022-10-27 publish 1.211,76 COLCAP
2022-10-28 publish 1.214,83 COLCAP
2022-10-31 publish 1.222,34 COLCAP
2022-11-01 publish 1.254,39 COLCAP
2022-11-02 publish 181,73 COLCAP
2022-11-03 publish 1.215,51 COLCAP
2022-11-04 publish 1.244,24 COLCAP
2022-11-08 publish 1.236,79 COLCAP
2022-11-09 publish 1.249,55 COLCAP
2022-11-10 publish 1.260,99 COLCAP
2022-11-11 publish 1.245,69 COLCAP
2022-11-15 publish 1.272,02 COLCAP
2022-11-16 publish 1.277,05 COLCAP
2022-11-17 publish 1.295,81 COLCAP
2022-11-18 publish 1.287,68 COLCAP
2022-11-21 publish 1.238,62 COLCAP
2022-11-22 publish 1.251,36 COLCAP
2022-11-23 publish 1.256,22 COLCAP
2022-11-24 publish 1.267,93 COLCAP
2022-11-25 publish 1.273,96 COLCAP
2022-11-28 publish 1.240,99 COLCAP
2022-11-29 publish 1.248,74 COLCAP
2022-11-30 publish 1.243,11 COLCAP
2022-12-01 publish 1.235,45 COLCAP
2022-12-02 publish 1.232,16 COLCAP
2022-12-05 publish 1.219,59 COLCAP
2022-12-06 publish 1.227,17 COLCAP
2022-12-07 publish 1.229,65 COLCAP
2022-12-09 publish 1.228,67 COLCAP
2022-12-12 publish 1.228,71 COLCAP
2022-12-13 publish 1.229,69 COLCAP
2022-12-14 publish 1.230,37 COLCAP
2022-12-15 publish 1.222,46 COLCAP
2022-12-16 publish 1.217,96 COLCAP
2022-12-19 publish 1.224,46 COLCAP
2022-12-20 publish 1.227,62 COLCAP
2022-12-21 publish 1.247,10 COLCAP
2022-12-22 publish 1.238,74 COLCAP
2022-12-23 publish 1.235,66 COLCAP
2022-12-26 publish 1.247,56 COLCAP
2022-12-27 publish 1.260,55 COLCAP
2022-12-28 publish 1.266,52 COLCAP
2022-12-29 publish 1.286,07 COLCAP
2023-01-02 publish 1.283,87 COLCAP
2023-01-03 publish 1.269,56 COLCAP
2023-01-04 publish 1.291,80 COLCAP
2023-01-05 publish 1.318,74 COLCAP
2023-01-06 publish 1.326,74 COLCAP
2023-01-10 publish 1.334,69 COLCAP
2023-01-11 publish 1.342,91 COLCAP
2023-01-12 publish 1.343,89 COLCAP
2023-01-13 publish 1.333,75 COLCAP
2023-01-16 publish 1.335,15 COLCAP
2023-01-17 publish 1.333,86 COLCAP
2023-01-18 publish 1.346,28 COLCAP
2023-01-19 publish 1.333,91 COLCAP
2023-01-20 publish 1.337,40 COLCAP
2023-01-23 publish 1.340,92 COLCAP
2023-01-24 publish 1.310,50 COLCAP
2023-01-25 publish 1.308,37 COLCAP
2023-01-26 publish 1.309,22 COLCAP
2023-01-27 publish 1.285,89 COLCAP
2023-01-30 publish 1.280,22 COLCAP
2023-01-31 publish 1.290,51 COLCAP
2023-02-01 publish 1.268,48 COLCAP
2023-02-02 publish 1.260,10 COLCAP
2023-02-03 publish 1.261,94 COLCAP
Fecha
Min = 181,73
Última semana
Último mes
Último trimestre
Último semestre
Último año
Últimos 2 años

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

  • Restablecer filtro
Fecha
Valor
  • viernes 3 de febrero de 2023
COP $1.261,94
  • jueves 2 de febrero de 2023
COP $1.260,10
  • miércoles 1 de febrero de 2023
COP $1.268,48
  • martes 31 de enero de 2023
COP $1.290,51
  • lunes 30 de enero de 2023
COP $1.280,22
  • viernes 27 de enero de 2023
COP $1.285,89
  • jueves 26 de enero de 2023
COP $1.309,22
  • miércoles 25 de enero de 2023
COP $1.308,37
  • martes 24 de enero de 2023
COP $1.310,50
  • lunes 23 de enero de 2023
COP $1.340,92
  • viernes 20 de enero de 2023
COP $1.337,40
  • jueves 19 de enero de 2023
COP $1.333,91
  • miércoles 18 de enero de 2023
COP $1.346,28
  • martes 17 de enero de 2023
COP $1.333,86
  • lunes 16 de enero de 2023
COP $1.335,15
  • viernes 13 de enero de 2023
COP $1.333,75
  • jueves 12 de enero de 2023
COP $1.343,89
  • miércoles 11 de enero de 2023
COP $1.342,91
  • martes 10 de enero de 2023
COP $1.334,69
  • viernes 6 de enero de 2023
COP $1.326,74
  • jueves 5 de enero de 2023
COP $1.318,74
  • miércoles 4 de enero de 2023
COP $1.291,80
  • martes 3 de enero de 2023
COP $1.269,56
  • lunes 2 de enero de 2023
COP $1.283,87
  • jueves 29 de diciembre de 2022
COP $1.286,07
  • miércoles 28 de diciembre de 2022
COP $1.266,52
  • martes 27 de diciembre de 2022
COP $1.260,55
  • lunes 26 de diciembre de 2022
COP $1.247,56
  • viernes 23 de diciembre de 2022
COP $1.235,66
  • jueves 22 de diciembre de 2022
COP $1.238,74
1 2 3 … 123 »

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

  • Este campo es un campo de validación y debe quedar sin cambios.

DATOS CONTACTO

Calle 70ª No 7-86
anif@anif.com.co
PBX: 7446700

Twitter Linkedin-in Facebook-f Youtube

MI CUENTA

  • Suscribirse
  • Ingreso
  • Actualizar datos

ENLACES RÁPIDOS

  • Publicaciones
  • Biblioteca virtual
  • Eventos
  • ANIF en medios
  • Premios
  • Indicadores económicos

INFORMACIÓN DE INTERÉS

  • Preguntas frecuentes
  • Paute con nosotros
  • Políticas de manejo de datos
logo-anif-footer
© ANIF 2023 . Diseño realizado por Pixelpro

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!