Ir al contenido
Cinta de cotizaciones por TradingView
Twitter
Linkedin-in
Facebook-f
Youtube
Buscar
Cerrar

Suscríbase
Mi Cuenta
Iniciar Sesión
Ingresar
Buscar
Cerrar
Registro
Ingresar
Ingreso a suscriptores
Mi cuenta
Twitter
Linkedin
Facebook
Youtube
  • Nosotros
    • Quiénes somos
    • Historia
    • Equipo ANIF
    • Afiliados
    • Consejo Directivo
    • ESAL
    • Política de Protección de Datos Personales
    • Contáctenos
  • Publicaciones

      Comentario Económico del Día

      Loading...
      Todavía se sienten las consecuencias de enero: lenta recuperación del empleo, las mujeres son las más afectadas
      abril 9, 2021
      Las propuestas de ANIF para mejorar los impuestos al patrimonio, los dividendos y a las empresas
      abril 8, 2021
      INFORME ANIF SARS-COV-2: No hay justificación para nuevas restricciones
      marzo 29, 2021
      VER HISTÓRICO

      Informe Semanal

      Loading...
      Mayor recaudo, simplificación y equidad: propuestas de ANIF sobre los impuestos al patrimonio, a los dividendos y de renta a las empresas
      marzo 31, 2021
      Ahora sí llegó el momento de la Reforma Fiscal
      marzo 4, 2021
      El 2020 se fue entre crisis y esfuerzos de recuperación
      febrero 20, 2021
      VER HISTÓRICO

      Informes económicos sectoriales

      • Panorama ANIF (antes Guía Empresarial)
      • Principales Indicadores de la Construcción (RASEC)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Boletín de Comercio Exterior Colombiano

      Estudios

      Presentaciones

      Encuesta MiPyme ANIF

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Revistas

      Loading...
      Carta Financiera
      Coyuntura Pyme

      Separatas

      • ANIF - Portafolio
  • Biblioteca virtual

      Publicaciones Actuales

      Informes y Comentarios

      • Informe Semanal
      • Comentario Económico del Día

      Análisis Macroeconómico y Sectorial

      • Guía Empresarial (ahora Panorama ANIF)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Principales Indicadores de la Construcción (RASEC)
      • Boletín de Comercio Exterior Colombiano

      Revistas

      • Carta Financiera
      • Coyuntura Pyme

      Publicaciones MiPyme

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Separatas

      • ANIF - Portafolio

      Publicaciones Anteriores

      • Libros
      • Investigaciones Especiales
      • Análisis Macroeconómicos
      • Publicaciones Sectoriales
      • Análisis Pyme

      Temáticas

      • Comercio Minorista
      • Construcción
      • Desarrollo
      • Energía
      • Industria Manufacturera
      • Infraestructura
      • Pobreza
      • Política Fiscal
      • Política Monetaria
      • Pyme
      • Sector Externo
      • Sector Financiero
  • Eventos
  • ANIF en medios
  • Premios
    • Premio a la Investigación en Politicas Publicas LCSA
    • Premio Nacional al Periodismo Económico
    • Premio a la Excelencia de la Micro y Pequeña Empresa
    • Premio al Compromiso Ambiental

Inicio / Indicadores / COLCAP

COLCAP

Índice bursátil de la Bolsa de Valores de Colombia. Refleja las variaciones de los precios de las 20 acciones más líquidas, donde el valor capitalización bursátil ajustada de cada compañía determina su participación dentro del índice.

Fecha indicadores_post_status COLCAP indicadores_taxonomy_tipo_indicador
2018-04-03 publish 1.492,84 COLCAP
2018-04-04 publish 1.497,59 COLCAP
2018-04-05 publish 1.514,84 COLCAP
2018-04-06 publish 1.520,76 COLCAP
2018-04-09 publish 1.531,72 COLCAP
2018-04-10 publish 1.548,01 COLCAP
2018-04-11 publish 1.560,08 COLCAP
2018-04-12 publish 1.555,87 COLCAP
2018-04-13 publish 1.538,44 COLCAP
2018-04-16 publish 1.530,00 COLCAP
2018-04-17 publish 1.552,16 COLCAP
2018-04-18 publish 1.562,16 COLCAP
2018-04-19 publish 1.572,45 COLCAP
2018-04-20 publish 1.561,45 COLCAP
2018-04-23 publish 1.576,65 COLCAP
2018-04-24 publish 1.562,55 COLCAP
2018-04-25 publish 1.558,05 COLCAP
2018-04-26 publish 1.553,34 COLCAP
2018-04-27 publish 1.566,45 COLCAP
2018-04-30 publish 1.565,56 COLCAP
2018-05-02 publish 1.565,67 COLCAP
2018-05-03 publish 1.553,03 COLCAP
2018-05-04 publish 1.547,04 COLCAP
2018-05-07 publish 1.544,26 COLCAP
2018-05-08 publish 1.546,45 COLCAP
2018-05-09 publish 1.558,46 COLCAP
2018-05-10 publish 1.552,64 COLCAP
2018-05-11 publish 1.550,08 COLCAP
2018-05-15 publish 1.571,47 COLCAP
2018-05-16 publish 1.547,37 COLCAP
2018-05-17 publish 1.525,54 COLCAP
2018-05-18 publish 1.520,52 COLCAP
2018-05-21 publish 1.516,71 COLCAP
2018-05-22 publish 1.524,84 COLCAP
2018-05-23 publish 1.523,17 COLCAP
2018-05-24 publish 1.528,32 COLCAP
2018-05-25 publish 1.526,36 COLCAP
2018-05-28 publish 1.524,44 COLCAP
2018-05-29 publish 1.539,19 COLCAP
2018-05-30 publish 1.546,03 COLCAP
2018-05-31 publish 1.546,71 COLCAP
2018-06-01 publish 1.564,47 COLCAP
2018-06-05 publish 1.559,67 COLCAP
2018-06-06 publish 1.554,59 COLCAP
2018-06-07 publish 1.549,53 COLCAP
2018-06-08 publish 1.547,96 COLCAP
2018-06-12 publish 1.550,56 COLCAP
2018-06-13 publish 1.553,18 COLCAP
2018-06-14 publish 1.550,94 COLCAP
2018-06-15 publish 1.541,23 COLCAP
2018-06-18 publish 1.555,54 COLCAP
2018-06-19 publish 1.537,50 COLCAP
2018-06-20 publish 1.532,26 COLCAP
2018-06-21 publish 1.534,39 COLCAP
2018-06-22 publish 1.522,79 COLCAP
2018-06-25 publish 1.522,66 COLCAP
2018-06-26 publish 1.543,80 COLCAP
2018-06-27 publish 1.550,35 COLCAP
2018-06-28 publish 1.555,61 COLCAP
2018-06-29 publish 1.577,01 COLCAP
2018-07-03 publish 1.561,27 COLCAP
2018-07-04 publish 1.570,90 COLCAP
2018-07-05 publish 1.566,95 COLCAP
2018-07-06 publish 1.557,59 COLCAP
2018-07-09 publish 1.555,39 COLCAP
2018-07-10 publish 1.561,16 COLCAP
2018-07-11 publish 1.554,15 COLCAP
2018-07-12 publish 1.545,52 COLCAP
2018-07-13 publish 1.546,75 COLCAP
2018-07-16 publish 1.551,33 COLCAP
2018-07-17 publish 1.549,97 COLCAP
2018-07-18 publish 1.552,15 COLCAP
2018-07-19 publish 1.547,34 COLCAP
2018-07-23 publish 1.549,19 COLCAP
2018-07-24 publish 1.545,03 COLCAP
2018-07-25 publish 1.527,40 COLCAP
2018-07-26 publish 1.537,36 COLCAP
2018-07-27 publish 1.536,13 COLCAP
2018-07-30 publish 1.548,13 COLCAP
2018-07-31 publish 1.526,60 COLCAP
2018-08-01 publish 1.540,41 COLCAP
2018-08-02 publish 1.529,17 COLCAP
2018-08-03 publish 1.531,96 COLCAP
2018-08-06 publish 1.528,09 COLCAP
2018-08-08 publish 1.541,73 COLCAP
2018-08-09 publish 1.532,11 COLCAP
2018-08-10 publish 1.524,96 COLCAP
2018-08-13 publish 1.520,03 COLCAP
2018-08-14 publish 1.523,72 COLCAP
2018-08-15 publish 1.520,61 COLCAP
2018-08-16 publish 1.525,29 COLCAP
2018-08-17 publish 1.528,58 COLCAP
2018-08-21 publish 1.533,20 COLCAP
2018-08-22 publish 1.536,09 COLCAP
2018-08-23 publish 1.534,56 COLCAP
2018-08-24 publish 1.538,70 COLCAP
2018-08-27 publish 1.544,32 COLCAP
2018-08-28 publish 1.548,27 COLCAP
2018-08-29 publish 1.543,68 COLCAP
2018-08-30 publish 1.540,61 COLCAP
2018-08-31 publish 1.542,77 COLCAP
2018-09-03 publish 1.536,16 COLCAP
2018-09-04 publish 1.530,34 COLCAP
2018-09-05 publish 1.508,94 COLCAP
2018-09-06 publish 1.485,16 COLCAP
2018-09-07 publish 1.475,90 COLCAP
2018-09-10 publish 1.471,81 COLCAP
2018-09-11 publish 1.480,57 COLCAP
2018-09-12 publish 1.510,38 COLCAP
2018-09-13 publish 1.501,31 COLCAP
2018-09-14 publish 1.498,21 COLCAP
2018-09-17 publish 1.495,40 COLCAP
2018-09-18 publish 1.509,65 COLCAP
2018-09-19 publish 1.505,63 COLCAP
2018-09-20 publish 1.485,86 COLCAP
2018-09-21 publish 1.482,99 COLCAP
2018-09-24 publish 1.492,33 COLCAP
2018-09-25 publish 1.488,60 COLCAP
2018-09-26 publish 1.487,07 COLCAP
2018-09-27 publish 1.498,14 COLCAP
2018-09-28 publish 1.506,07 COLCAP
2018-10-01 publish 1.512,97 COLCAP
2018-10-02 publish 1.511,94 COLCAP
2018-10-03 publish 1.524,86 COLCAP
2018-10-04 publish 1.517,36 COLCAP
2018-10-05 publish 1.494,99 COLCAP
2018-10-08 publish 1.485,16 COLCAP
2018-10-09 publish 1.497,55 COLCAP
2018-10-10 publish 1.479,75 COLCAP
2018-10-11 publish 1.459,97 COLCAP
2018-10-12 publish 1.462,71 COLCAP
2018-10-16 publish 1.479,01 COLCAP
2018-10-17 publish 1.476,33 COLCAP
2018-10-18 publish 1.461,26 COLCAP
2018-10-19 publish 1.452,38 COLCAP
2018-10-22 publish 1.440,38 COLCAP
2018-10-23 publish 1.433,90 COLCAP
2018-10-24 publish 1.411,99 COLCAP
2018-10-25 publish 1.395,49 COLCAP
2018-10-26 publish 1.397,17 COLCAP
2018-10-29 publish 1.392,46 COLCAP
2018-10-30 publish 1.394,92 COLCAP
2018-10-31 publish 1.392,18 COLCAP
2018-11-01 publish 1.383,02 COLCAP
2018-11-02 publish 1.390,97 COLCAP
2018-11-06 publish 1.401,69 COLCAP
2018-11-07 publish 1.423,20 COLCAP
2018-11-08 publish 1.424,96 COLCAP
2018-11-09 publish 1.419,91 COLCAP
2018-11-13 publish 1.387,37 COLCAP
2018-11-14 publish 1.401,51 COLCAP
2018-11-15 publish 1.426,96 COLCAP
2018-11-16 publish 1.436,90 COLCAP
2018-11-19 publish 1.423,09 COLCAP
2018-11-20 publish 1.389,24 COLCAP
2018-11-21 publish 1.390,19 COLCAP
2018-11-22 publish 1.388,30 COLCAP
2018-11-23 publish 1.370,91 COLCAP
2018-11-26 publish 1.393,78 COLCAP
2018-11-27 publish 1.383,27 COLCAP
2018-11-28 publish 1.385,13 COLCAP
2018-11-29 publish 1.386,80 COLCAP
2018-11-30 publish 1.379,24 COLCAP
2018-12-03 publish 1.405,61 COLCAP
2018-12-04 publish 1.399,71 COLCAP
2018-12-05 publish 1.408,41 COLCAP
2018-12-06 publish 1.390,00 COLCAP
2018-12-07 publish 1.382,45 COLCAP
2018-12-10 publish 1.377,03 COLCAP
2018-12-11 publish 1.373,35 COLCAP
2018-12-12 publish 1.374,29 COLCAP
2018-12-13 publish 1.365,35 COLCAP
2018-12-14 publish 1.359,31 COLCAP
2018-12-17 publish 1.335,64 COLCAP
2018-12-18 publish 1.336,14 COLCAP
2018-12-19 publish 1.332,35 COLCAP
2018-12-20 publish 1.298,37 COLCAP
2018-12-21 publish 1.301,86 COLCAP
2018-12-24 publish 1.301,60 COLCAP
2018-12-26 publish 1.329,15 COLCAP
2018-12-27 publish 1.324,99 COLCAP
2018-12-28 publish 1.325,93 COLCAP
2019-01-02 publish 1.332,80 COLCAP
2019-01-03 publish 1.348,53 COLCAP
2019-01-04 publish 1.356,75 COLCAP
2019-01-08 publish 1.368,24 COLCAP
2019-01-09 publish 1.377,61 COLCAP
2019-01-10 publish 1.384,07 COLCAP
2019-01-11 publish 1.388,38 COLCAP
2019-01-14 publish 1.393,20 COLCAP
2019-01-15 publish 1.393,09 COLCAP
2019-01-16 publish 1.391,34 COLCAP
2019-01-17 publish 1.391,42 COLCAP
2019-01-18 publish 1.392,95 COLCAP
2019-01-21 publish 1.398,94 COLCAP
2019-01-22 publish 1.403,94 COLCAP
2019-01-23 publish 1.406,52 COLCAP
2019-01-24 publish 1.416,76 COLCAP
2019-01-25 publish 1.425,47 COLCAP
2019-01-28 publish 1.430,18 COLCAP
2019-01-29 publish 1.437,45 COLCAP
2019-01-30 publish 1.449,65 COLCAP
2019-01-31 publish 1.447,01 COLCAP
2019-02-01 publish 1.462,03 COLCAP
2019-02-04 publish 1.474,94 COLCAP
2019-02-05 publish 1.493,39 COLCAP
2019-02-06 publish 1.488,90 COLCAP
2019-02-07 publish 1.472,11 COLCAP
2019-02-08 publish 1.468,77 COLCAP
2019-02-11 publish 1.468,42 COLCAP
2019-02-12 publish 1.473,73 COLCAP
2019-02-13 publish 1.472,57 COLCAP
2019-02-14 publish 1.476,79 COLCAP
2019-02-15 publish 1.488,84 COLCAP
2019-02-18 publish 1.482,69 COLCAP
2019-02-19 publish 1.477,76 COLCAP
2019-02-20 publish 1.478,64 COLCAP
2019-02-21 publish 1.478,49 COLCAP
2019-02-22 publish 1.491,74 COLCAP
2019-02-25 publish 1.509,88 COLCAP
2019-02-26 publish 1.519,95 COLCAP
2019-02-27 publish 1.516,64 COLCAP
2019-02-28 publish 1.508,27 COLCAP
2019-03-01 publish 1.515,35 COLCAP
2019-03-04 publish 1.517,00 COLCAP
2019-03-05 publish 1.518,21 COLCAP
2019-03-06 publish 1.532,06 COLCAP
2019-03-07 publish 1.517,84 COLCAP
2019-03-08 publish 1.503,01 COLCAP
2019-03-11 publish 1.525,79 COLCAP
2019-03-12 publish 1.533,35 COLCAP
2019-03-13 publish 1.560,40 COLCAP
2019-03-14 publish 1.575,11 COLCAP
2019-03-15 publish 1.579,72 COLCAP
2019-03-18 publish 1.606,37 COLCAP
2019-03-19 publish 1.613,71 COLCAP
2019-03-20 publish 1.628,22 COLCAP
2019-03-21 publish 1.631,30 COLCAP
2019-03-22 publish 1.597,19 COLCAP
2019-03-26 publish 1.607,03 COLCAP
2019-03-27 publish 1.572,68 COLCAP
2019-03-28 publish 1.569,91 COLCAP
2019-03-29 publish 1.587,74 COLCAP
2019-04-01 publish 1.581,90 COLCAP
2019-04-02 publish 1.579,51 COLCAP
2019-04-03 publish 1.590,64 COLCAP
2019-04-04 publish 1.590,15 COLCAP
2019-04-05 publish 1.599,83 COLCAP
2019-04-08 publish 1.616,35 COLCAP
2019-04-09 publish 1.621,40 COLCAP
2019-04-10 publish 1.625,21 COLCAP
2019-04-11 publish 1.611,60 COLCAP
2019-04-12 publish 1.604,97 COLCAP
2019-04-15 publish 1.572,75 COLCAP
2019-04-16 publish 1.581,43 COLCAP
2019-04-17 publish 1.574,31 COLCAP
2019-04-22 publish 1.591,18 COLCAP
2019-04-23 publish 1.595,02 COLCAP
2019-04-24 publish 1.600,17 COLCAP
2019-04-25 publish 1.599,81 COLCAP
2019-04-26 publish 1.597,75 COLCAP
2019-04-29 publish 1.590,38 COLCAP
2019-04-30 publish 1.573,64 COLCAP
2019-05-02 publish 1.562,02 COLCAP
2019-05-03 publish 1.555,38 COLCAP
2019-05-06 publish 1.549,16 COLCAP
2019-05-07 publish 1.535,26 COLCAP
2019-05-08 publish 1.539,31 COLCAP
2019-05-09 publish 1.542,57 COLCAP
2019-05-10 publish 1.550,38 COLCAP
2019-05-13 publish 1.515,81 COLCAP
2019-05-14 publish 1.509,11 COLCAP
2019-05-15 publish 1.501,55 COLCAP
2019-05-16 publish 1.503,06 COLCAP
2019-05-17 publish 1.500,05 COLCAP
2019-05-20 publish 1.482,74 COLCAP
2019-05-21 publish 1.493,41 COLCAP
2019-05-22 publish 1.489,43 COLCAP
2019-05-23 publish 1.472,15 COLCAP
2019-05-24 publish 1.489,41 COLCAP
2019-05-27 publish 1.480,01 COLCAP
2019-05-28 publish 1.463,38 COLCAP
2019-05-29 publish 1.481,72 COLCAP
2019-05-30 publish 1.487,06 COLCAP
2019-05-31 publish 1.487,00 COLCAP
2019-06-04 publish 1.497,35 COLCAP
2019-06-05 publish 1.483,42 COLCAP
2019-06-06 publish 1.489,99 COLCAP
2019-06-07 publish 1.509,82 COLCAP
2019-06-10 publish 1.499,16 COLCAP
2019-06-11 publish 1.519,97 COLCAP
2019-06-12 publish 1.513,16 COLCAP
2019-06-13 publish 1.521,69 COLCAP
2019-06-14 publish 1.526,36 COLCAP
2019-06-17 publish 1.518,29 COLCAP
2019-06-18 publish 1.537,81 COLCAP
2019-06-19 publish 1.546,24 COLCAP
2019-06-20 publish 1.554,67 COLCAP
2019-06-21 publish 1.560,19 COLCAP
2019-06-25 publish 1.557,86 COLCAP
2019-06-26 publish 1.549,72 COLCAP
2019-06-27 publish 1.547,69 COLCAP
2019-06-28 publish 1.548,98 COLCAP
2019-07-02 publish 1.543,76 COLCAP
2019-07-03 publish 1.563,72 COLCAP
2019-07-04 publish 1.565,96 COLCAP
2019-07-05 publish 1.579,19 COLCAP
2019-07-08 publish 1.581,08 COLCAP
2019-07-09 publish 1.588,90 COLCAP
2019-07-10 publish 1.600,91 COLCAP
2019-07-11 publish 1.600,50 COLCAP
2019-07-12 publish 1.605,15 COLCAP
2019-07-15 publish 1.605,01 COLCAP
2019-07-16 publish 1.619,62 COLCAP
2019-07-17 publish 1.607,23 COLCAP
2019-07-18 publish 1.586,96 COLCAP
2019-07-19 publish 1.600,39 COLCAP
2019-07-22 publish 1.594,44 COLCAP
2019-07-23 publish 1.602,15 COLCAP
2019-07-24 publish 1.592,71 COLCAP
2019-07-25 publish 1.595,47 COLCAP
2019-07-26 publish 1.580,56 COLCAP
2019-07-29 publish 1.585,26 COLCAP
2019-07-30 publish 1.568,06 COLCAP
2019-07-31 publish 1.562,13 COLCAP
2019-08-01 publish 1.537,58 COLCAP
2019-08-02 publish 1.543,38 COLCAP
2019-08-05 publish 1.503,00 COLCAP
2019-08-06 publish 1.512,83 COLCAP
2019-08-08 publish 1.545,44 COLCAP
2019-08-09 publish 1.537,80 COLCAP
2019-08-12 publish 1.531,20 COLCAP
2019-08-13 publish 1.554,59 COLCAP
2019-08-14 publish 1.515,80 COLCAP
2019-08-15 publish 1.524,19 COLCAP
2019-08-16 publish 1.542,81 COLCAP
2019-08-20 publish 1.548,46 COLCAP
2019-08-21 publish 1.541,56 COLCAP
2019-08-22 publish 1.526,96 COLCAP
2019-08-23 publish 1.505,29 COLCAP
2019-08-26 publish 1.519,08 COLCAP
2019-08-27 publish 1.531,51 COLCAP
2019-08-28 publish 1.536,69 COLCAP
2019-08-29 publish 1.542,36 COLCAP
2019-08-30 publish 1.559,52 COLCAP
2019-09-02 publish 1.560,81 COLCAP
2019-09-03 publish 1.561,49 COLCAP
2019-09-04 publish 1.565,89 COLCAP
2019-09-05 publish 1.567,35 COLCAP
2019-09-06 publish 1.567,53 COLCAP
2019-09-09 publish 1.576,75 COLCAP
2019-09-10 publish 1.572,81 COLCAP
2019-09-11 publish 1.585,72 COLCAP
2019-09-12 publish 1.587,66 COLCAP
2019-09-13 publish 1.580,60 COLCAP
2019-09-16 publish 1.600,63 COLCAP
2019-09-17 publish 1.597,94 COLCAP
2019-09-18 publish 1.597,36 COLCAP
2019-09-19 publish 1.594,10 COLCAP
2019-09-20 publish 1.594,22 COLCAP
2019-09-23 publish 1.597,15 COLCAP
2019-09-24 publish 1.591,09 COLCAP
2019-09-25 publish 1.596,35 COLCAP
2019-09-26 publish 1.601,43 COLCAP
2019-09-27 publish 1.584,99 COLCAP
2019-09-30 publish 1.577,96 COLCAP
2019-10-01 publish 1.582,42 COLCAP
2019-10-02 publish 1.574,83 COLCAP
2019-10-03 publish 1.588,62 COLCAP
2019-10-04 publish 1.593,05 COLCAP
2019-10-07 publish 1.596,94 COLCAP
2019-10-08 publish 1.589,89 COLCAP
2019-10-09 publish 1.589,31 COLCAP
2019-10-10 publish 1.583,44 COLCAP
2019-10-11 publish 1.590,86 COLCAP
2019-10-15 publish 1.578,89 COLCAP
2019-10-16 publish 1.579,51 COLCAP
2019-10-17 publish 1.578,63 COLCAP
2019-10-18 publish 1.578,61 COLCAP
2019-10-21 publish 1.597,56 COLCAP
2019-10-22 publish 1.613,42 COLCAP
2019-10-23 publish 1.613,32 COLCAP
2019-10-24 publish 1.616,05 COLCAP
2019-10-25 publish 1.628,55 COLCAP
2019-10-28 publish 1.622,00 COLCAP
2019-10-29 publish 1.633,28 COLCAP
2019-10-30 publish 1.633,92 COLCAP
2019-10-31 publish 1.633,15 COLCAP
2019-11-01 publish 1.645,88 COLCAP
2019-11-05 publish 1.665,69 COLCAP
2019-11-06 publish 1.657,15 COLCAP
2019-11-07 publish 1.655,73 COLCAP
2019-11-08 publish 1.636,23 COLCAP
2019-11-12 publish 1.632,02 COLCAP
2019-11-13 publish 1.624,26 COLCAP
2019-11-14 publish 1.613,90 COLCAP
2019-11-15 publish 1.627,25 COLCAP
2019-11-18 publish 1.622,74 COLCAP
2019-11-19 publish 1.607,58 COLCAP
2019-11-20 publish 1.600,49 COLCAP
2019-11-21 publish 1.599,69 COLCAP
2019-11-22 publish 1.613,84 COLCAP
2019-11-25 publish 1.600,81 COLCAP
2019-11-26 publish 1.597,16 COLCAP
2019-11-27 publish 1.587,33 COLCAP
2019-11-28 publish 1.603,54 COLCAP
2019-11-29 publish 1.611,92 COLCAP
2019-12-02 publish 1.598,33 COLCAP
2019-12-03 publish 1.589,90 COLCAP
2019-12-04 publish 1.612,12 COLCAP
2019-12-05 publish 1.614,74 COLCAP
2019-12-06 publish 1.611,67 COLCAP
2019-12-09 publish 1.605,35 COLCAP
2019-12-10 publish 1.602,94 COLCAP
2019-12-11 publish 1.605,32 COLCAP
2019-12-12 publish 1.618,56 COLCAP
2019-12-13 publish 1.630,80 COLCAP
2019-12-16 publish 1.632,00 COLCAP
2019-12-17 publish 1.625,01 COLCAP
2019-12-18 publish 1.635,73 COLCAP
2019-12-19 publish 1.646,72 COLCAP
2019-12-20 publish 1.642,86 COLCAP
2019-12-23 publish 1.665,04 COLCAP
2019-12-24 publish 1.666,62 COLCAP
2019-12-26 publish 1.659,89 COLCAP
2019-12-27 publish 1.661,21 COLCAP
2019-12-30 publish 1.662,42 COLCAP
2020-01-02 publish 1.658,77 COLCAP
2020-01-03 publish 1.676,49 COLCAP
2020-01-07 publish 1.663,83 COLCAP
2020-01-08 publish 1.656,96 COLCAP
2020-01-09 publish 1.653,54 COLCAP
2020-01-10 publish 1.654,93 COLCAP
2020-01-13 publish 1.651,93 COLCAP
2020-01-14 publish 1.653,18 COLCAP
2020-01-15 publish 1.648,78 COLCAP
2020-01-16 publish 1.647,80 COLCAP
2020-01-17 publish 1.656,04 COLCAP
2020-01-20 publish 1.656,37 COLCAP
2020-01-21 publish 1.653,48 COLCAP
2020-01-22 publish 1.650,36 COLCAP
2020-01-23 publish 1.648,18 COLCAP
2020-01-24 publish 1.647,91 COLCAP
2020-01-27 publish 1.623,97 COLCAP
2020-01-28 publish 1.624,66 COLCAP
2020-01-29 publish 1.633,81 COLCAP
2020-01-30 publish 1.638,15 COLCAP
2020-01-31 publish 1.623,83 COLCAP
2020-02-03 publish 1.625,18 COLCAP
2020-02-04 publish 1.643,92 COLCAP
2020-02-05 publish 1.656,30 COLCAP
2020-02-06 publish 1.653,96 COLCAP
2020-02-07 publish 1.654,70 COLCAP
2020-02-10 publish 1.643,17 COLCAP
2020-02-11 publish 1.645,22 COLCAP
2020-02-12 publish 1.659,54 COLCAP
2020-02-13 publish 1.663,07 COLCAP
2020-02-14 publish 1.664,40 COLCAP
2020-02-17 publish 1.665,39 COLCAP
2020-02-18 publish 1.665,36 COLCAP
2020-02-19 publish 1.676,29 COLCAP
2020-02-20 publish 1.669,60 COLCAP
2020-02-21 publish 1.631,45 COLCAP
2020-02-24 publish 1.622,66 COLCAP
2020-02-25 publish 1.612,48 COLCAP
2020-02-26 publish 1.589,74 COLCAP
2020-02-27 publish 1.556,69 COLCAP
2020-02-28 publish 1.549,61 COLCAP
2020-03-02 publish 1.536,48 COLCAP
2020-03-03 publish 1.512,61 COLCAP
2020-03-04 publish 1.544,53 COLCAP
2020-03-05 publish 1.546,66 COLCAP
2020-03-06 publish 1.502,84 COLCAP
2020-03-09 publish 1.344,60 COLCAP
2020-03-10 publish 1.360,21 COLCAP
2020-03-11 publish 1.295,46 COLCAP
2020-03-12 publish 1.174,31 COLCAP
2020-03-13 publish 1.139,50 COLCAP
2020-03-16 publish 997,78 COLCAP
2020-03-17 publish 1.000,50 COLCAP
2020-03-18 publish 894,03 COLCAP
2020-03-19 publish 899,75 COLCAP
2020-03-20 publish 919,59 COLCAP
2020-03-24 publish 923,53 COLCAP
2020-03-25 publish 1.046,18 COLCAP
2020-03-26 publish 1.167,04 COLCAP
2020-03-27 publish 1.147,54 COLCAP
2020-03-30 publish 1.129,18 COLCAP
2020-03-31 publish 1.123,85 COLCAP
2020-04-01 publish 1.063,03 COLCAP
2020-04-02 publish 1.114,43 COLCAP
2020-04-03 publish 1.127,55 COLCAP
2020-04-06 publish 1.160,12 COLCAP
2020-04-07 publish 1.163,43 COLCAP
2020-04-08 publish 1.187,13 COLCAP
2020-04-13 publish 1.193,98 COLCAP
2020-04-14 publish 1.211,06 COLCAP
2020-04-15 publish 1.204,01 COLCAP
2020-04-16 publish 1.202,54 COLCAP
2020-04-17 publish 1.192,08 COLCAP
2020-04-20 publish 1.179,60 COLCAP
2020-04-21 publish 1.131,29 COLCAP
2020-04-22 publish 1.132,78 COLCAP
2020-04-23 publish 1.151,78 COLCAP
2020-04-24 publish 1.122,37 COLCAP
2020-04-27 publish 1.116,17 COLCAP
2020-04-28 publish 1.145,34 COLCAP
2020-04-29 publish 1.145,89 COLCAP
2020-04-30 publish 1.142,04 COLCAP
2020-05-04 publish 1.105,43 COLCAP
2020-05-05 publish 1.099,28 COLCAP
2020-05-06 publish 1.090,43 COLCAP
2020-05-07 publish 1.113,37 COLCAP
2020-05-08 publish 1.110,26 COLCAP
2020-05-11 publish 1.104,09 COLCAP
2020-05-12 publish 1.089,29 COLCAP
2020-05-13 publish 1.055,27 COLCAP
2020-05-14 publish 1.052,23 COLCAP
2020-05-15 publish 1.053,75 COLCAP
2020-05-18 publish 1.082,96 COLCAP
2020-05-19 publish 1.067,65 COLCAP
2020-05-20 publish 1.072,29 COLCAP
2020-05-21 publish 1.066,11 COLCAP
2020-05-22 publish 1.057,66 COLCAP
2020-05-26 publish 1.072,78 COLCAP
2020-05-27 publish 1.088,42 COLCAP
2020-05-28 publish 1.085,55 COLCAP
2020-05-29 publish 1.095,84 COLCAP
2020-06-01 publish 1.117,02 COLCAP
2020-06-02 publish 1.117,69 COLCAP
2020-06-03 publish 1.158,05 COLCAP
2020-06-04 publish 1.163,84 COLCAP
2020-06-05 publish 1.203,07 COLCAP
2020-06-08 publish 1.228,24 COLCAP
2020-06-09 publish 1.209,99 COLCAP
2020-06-10 publish 1.177,99 COLCAP
2020-06-11 publish 1.121,55 COLCAP
2020-06-12 publish 1.143,13 COLCAP
2020-06-16 publish 1.154,63 COLCAP
2020-06-17 publish 1.139,30 COLCAP
2020-06-18 publish 1.139,00 COLCAP
2020-06-19 publish 1.161,41 COLCAP
2020-06-23 publish 1.143,28 COLCAP
2020-06-24 publish 1.125,48 COLCAP
2020-06-25 publish 1.125,03 COLCAP
2020-06-26 publish 1.110,65 COLCAP
2020-06-30 publish 1.111,80 COLCAP
2020-07-01 publish 1.109,91 COLCAP
2020-07-02 publish 1.118,97 COLCAP
2020-07-03 publish 1.125,26 COLCAP
2020-07-06 publish 1.129,47 COLCAP
2020-07-07 publish 1.131,84 COLCAP
2020-07-08 publish 1.153,54 COLCAP
2020-07-09 publish 1.143,10 COLCAP
2020-07-10 publish 1.147,78 COLCAP
2020-07-13 publish 1.145,16 COLCAP
2020-07-14 publish 1.144,53 COLCAP
2020-07-15 publish 1.144,85 COLCAP
2020-07-16 publish 1.153,15 COLCAP
2020-07-17 publish 1.156,16 COLCAP
2020-07-21 publish 1.166,61 COLCAP
2020-07-22 publish 1.168,52 COLCAP
2020-07-23 publish 1.181,78 COLCAP
2020-07-24 publish 1.173,93 COLCAP
2020-07-27 publish 1.180,73 COLCAP
2020-07-28 publish 1.170,99 COLCAP
2020-07-29 publish 1.174,91 COLCAP
2020-07-30 publish 1.164,66 COLCAP
2020-07-31 publish 1.134,34 COLCAP
2020-08-03 publish 1.133,10 COLCAP
2020-08-04 publish 1.128,41 COLCAP
2020-08-05 publish 1.138,01 COLCAP
2020-08-06 publish 1.142,18 COLCAP
2020-08-10 publish 1.143,50 COLCAP
2020-08-11 publish 1.134,41 COLCAP
2020-08-12 publish 1.141,78 COLCAP
2020-08-13 publish 1.149,97 COLCAP
2020-08-14 publish 1.153,28 COLCAP
2020-08-18 publish 1.168,46 COLCAP
2020-08-19 publish 1.161,72 COLCAP
2020-08-20 publish 1.174,12 COLCAP
2020-08-21 publish 1.186,29 COLCAP
2020-08-24 publish 1.205,18 COLCAP
2020-08-25 publish 1.230,56 COLCAP
2020-08-26 publish 1.227,31 COLCAP
2020-08-27 publish 1.225,22 COLCAP
2020-08-28 publish 1.226,21 COLCAP
2020-08-31 publish 1.216,03 COLCAP
2020-09-01 publish 1.255,76 COLCAP
2020-09-02 publish 1.258,16 COLCAP
2020-09-03 publish 1.246,82 COLCAP
2020-09-04 publish 1.240,24 COLCAP
2020-09-07 publish 1.242,98 COLCAP
2020-09-08 publish 1.232,34 COLCAP
2020-09-09 publish 1.239,93 COLCAP
2020-09-10 publish 1.219,67 COLCAP
2020-09-11 publish 1.212,45 COLCAP
2020-09-14 publish 1.199,65 COLCAP
2020-09-15 publish 1.193,71 COLCAP
2020-09-16 publish 1.195,95 COLCAP
2020-09-17 publish 1.192,53 COLCAP
2020-09-18 publish 1.206,55 COLCAP
2020-09-21 publish 1.197,55 COLCAP
2020-09-22 publish 1.187,73 COLCAP
2020-09-23 publish 1.179,38 COLCAP
2020-09-24 publish 1.180,49 COLCAP
2020-09-25 publish 1.171,35 COLCAP
2020-09-28 publish 1.176,66 COLCAP
2020-09-29 publish 1.165,75 COLCAP
2020-09-30 publish 1.171,92 COLCAP
2020-10-01 publish 1.162,36 COLCAP
2020-10-02 publish 1.165,01 COLCAP
2020-10-05 publish 1.168,04 COLCAP
2020-10-06 publish 1.168,93 COLCAP
2020-10-07 publish 1.174,49 COLCAP
2020-10-08 publish 1.186,42 COLCAP
2020-10-09 publish 1.190,01 COLCAP
2020-10-13 publish 1.170,72 COLCAP
2020-10-14 publish 1.171,36 COLCAP
2020-10-15 publish 1.166,01 COLCAP
2020-10-16 publish 1.171,80 COLCAP
2020-10-19 publish 1.174,94 COLCAP
2020-10-20 publish 1.187,39 COLCAP
2020-10-21 publish 1.177,92 COLCAP
2020-10-22 publish 1.177,89 COLCAP
2020-10-23 publish 1.175,33 COLCAP
2020-10-26 publish 1.177,09 COLCAP
2020-10-27 publish 1.162,58 COLCAP
2020-10-28 publish 1.120,37 COLCAP
2020-10-29 publish 1.131,27 COLCAP
2020-10-30 publish 1.136,75 COLCAP
2020-11-03 publish 1.151,37 COLCAP
2020-11-04 publish 1.156,41 COLCAP
2020-11-05 publish 1.163,03 COLCAP
2020-11-06 publish 1.172,34 COLCAP
2020-11-09 publish 1.213,69 COLCAP
2020-11-10 publish 1.213,39 COLCAP
2020-11-11 publish 1.220,06 COLCAP
2020-11-12 publish 1.207,21 COLCAP
2020-11-13 publish 1.209,87 COLCAP
2020-11-17 publish 1.230,73 COLCAP
2020-11-18 publish 1.234,56 COLCAP
2020-11-19 publish 1.230,81 COLCAP
2020-11-20 publish 1.239,74 COLCAP
2020-11-23 publish 1.247,94 COLCAP
2020-11-24 publish 1.270,61 COLCAP
2020-11-25 publish 1.263,65 COLCAP
2020-11-26 publish 1.263,04 COLCAP
2020-11-27 publish 1.261,74 COLCAP
2020-11-30 publish 1.258,00 COLCAP
2020-12-01 publish 1.285,12 COLCAP
2020-12-02 publish 1.288,49 COLCAP
2020-12-03 publish 1.298,13 COLCAP
2020-12-04 publish 1.341,23 COLCAP
2020-12-07 publish 1.363,74 COLCAP
2020-12-09 publish 1.383,59 COLCAP
2020-12-10 publish 1.368,49 COLCAP
2020-12-11 publish 1.377,67 COLCAP
2020-12-14 publish 1.389,31 COLCAP
2020-12-15 publish 1.408,02 COLCAP
2020-12-16 publish 1.421,47 COLCAP
2020-12-17 publish 1.443,59 COLCAP
2020-12-18 publish 1.426,47 COLCAP
2020-12-21 publish 1.377,38 COLCAP
2020-12-22 publish 1.400,91 COLCAP
2020-12-23 publish 1.416,62 COLCAP
2020-12-24 publish 1.422,21 COLCAP
2020-12-28 publish 1.431,05 COLCAP
2020-12-29 publish 1.450,72 COLCAP
2020-12-30 publish 1.437,89 COLCAP
2021-01-04 publish 1.418,01 COLCAP
2021-01-05 publish 1.431,73 COLCAP
2021-01-06 publish 1.436,03 COLCAP
2021-01-07 publish 1.435,74 COLCAP
2021-01-08 publish 1.453,12 COLCAP
2021-01-12 publish 1.461,73 COLCAP
2021-01-13 publish 1.456,03 COLCAP
2021-01-14 publish 1.467,12 COLCAP
2021-01-15 publish 1.452,58 COLCAP
2021-01-18 publish 1.454,50 COLCAP
2021-01-19 publish 1.459,41 COLCAP
2021-01-20 publish 1.459,85 COLCAP
2021-01-21 publish 1.446,23 COLCAP
2021-01-22 publish 1.418,98 COLCAP
2021-01-25 publish 1.397,65 COLCAP
2021-01-26 publish 1.402,25 COLCAP
2021-01-27 publish 1.374,85 COLCAP
2021-01-28 publish 1.367,20 COLCAP
2021-01-29 publish 1.348,12 COLCAP
2021-02-01 publish 1.357,16 COLCAP
2021-02-02 publish 1.368,30 COLCAP
2021-02-03 publish 1.359,03 COLCAP
2021-02-04 publish 1.359,63 COLCAP
2021-02-05 publish 1.370,46 COLCAP
2021-02-08 publish 1.383,38 COLCAP
2021-02-09 publish 1.380,29 COLCAP
2021-02-10 publish 1.374,20 COLCAP
2021-02-11 publish 1.367,79 COLCAP
2021-02-12 publish 1.365,95 COLCAP
2021-02-15 publish 1.369,39 COLCAP
2021-02-16 publish 1.363,17 COLCAP
2021-02-17 publish 1.366,29 COLCAP
2021-02-18 publish 1.353,68 COLCAP
2021-02-19 publish 1.352,57 COLCAP
2021-02-22 publish 1.352,21 COLCAP
2021-02-23 publish 1.355,24 COLCAP
2021-02-24 publish 1.370,75 COLCAP
2021-02-25 publish 1.335,79 COLCAP
2021-02-26 publish 1.359,48 COLCAP
2021-03-01 publish 1.355,70 COLCAP
2021-03-02 publish 1.350,04 COLCAP
2021-03-03 publish 1.347,22 COLCAP
2021-03-04 publish 1.337,12 COLCAP
2021-03-05 publish 1.344,72 COLCAP
2021-03-08 publish 1.336,98 COLCAP
2021-03-09 publish 1.341,73 COLCAP
2021-03-10 publish 1.347,47 COLCAP
2021-03-11 publish 1.350,35 COLCAP
2021-03-12 publish 1.353,68 COLCAP
2021-03-15 publish 1.356,98 COLCAP
2021-03-16 publish 1.350,14 COLCAP
2021-03-17 publish 1.343,56 COLCAP
2021-03-18 publish 1.325,59 COLCAP
2021-03-19 publish 1.324,54 COLCAP
2021-03-23 publish 1.319,82 COLCAP
2021-03-24 publish 1.325,33 COLCAP
2021-03-25 publish 1.320,11 COLCAP
2021-03-26 publish 1.314,46 COLCAP
2021-03-29 publish 1.320,83 COLCAP
2021-03-30 publish 1.327,32 COLCAP
2021-03-31 publish 1.316,81 COLCAP
2021-04-05 publish 1.323,97 COLCAP
Fecha
Min = 894,03
Última semana
Último mes
Último trimestre
Último semestre
Último año
Últimos 2 años

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

  • Restablecer filtro
Fecha
Valor
  • lunes 5 de abril de 2021
COP $1.323,97
  • miércoles 31 de marzo de 2021
COP $1.316,81
  • martes 30 de marzo de 2021
COP $1.327,32
  • lunes 29 de marzo de 2021
COP $1.320,83
  • viernes 26 de marzo de 2021
COP $1.314,46
  • jueves 25 de marzo de 2021
COP $1.320,11
  • miércoles 24 de marzo de 2021
COP $1.325,33
  • martes 23 de marzo de 2021
COP $1.319,82
  • viernes 19 de marzo de 2021
COP $1.324,54
  • jueves 18 de marzo de 2021
COP $1.325,59
  • miércoles 17 de marzo de 2021
COP $1.343,56
  • martes 16 de marzo de 2021
COP $1.350,14
  • lunes 15 de marzo de 2021
COP $1.356,98
  • viernes 12 de marzo de 2021
COP $1.353,68
  • jueves 11 de marzo de 2021
COP $1.350,35
  • miércoles 10 de marzo de 2021
COP $1.347,47
  • martes 9 de marzo de 2021
COP $1.341,73
  • lunes 8 de marzo de 2021
COP $1.336,98
  • viernes 5 de marzo de 2021
COP $1.344,72
  • jueves 4 de marzo de 2021
COP $1.337,12
  • miércoles 3 de marzo de 2021
COP $1.347,22
  • martes 2 de marzo de 2021
COP $1.350,04
  • lunes 1 de marzo de 2021
COP $1.355,70
  • viernes 26 de febrero de 2021
COP $1.359,48
  • jueves 25 de febrero de 2021
COP $1.335,79
  • miércoles 24 de febrero de 2021
COP $1.370,75
  • martes 23 de febrero de 2021
COP $1.355,24
  • lunes 22 de febrero de 2021
COP $1.352,21
  • viernes 19 de febrero de 2021
COP $1.352,57
  • jueves 18 de febrero de 2021
COP $1.353,68
1 2 3 … 108 »

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

  • Este campo es un campo de validación y debe quedar sin cambios.

DATOS CONTACTO

Calle 70ª No 7-86
anif@anif.com.co
PBX: 7446700
Línea Gratuita: 018000119907

Twitter
Linkedin-in
Facebook-f
Youtube

MI CUENTA

  • Suscribirse
  • Ingreso
  • Actualizar datos

ENLACES RÁPIDOS

  • Publicaciones
  • Biblioteca virtual
  • Eventos
  • ANIF en medios
  • Premios
  • Indicadores económicos

INFORMACIÓN DE INTERÉS

  • Preguntas frecuentes
  • Paute con nosotros
  • Políticas de manejo de datos
logo-anif-footer
© ANIF 2021 . Diseño realizado por Pixelpro

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!