Ir al contenido
Cinta de cotizaciones por TradingView
Twitter
Linkedin-in
Facebook-f
Youtube
Buscar
Cerrar

Suscríbase
Mi Cuenta
Iniciar Sesión
Ingresar
Buscar
Cerrar
Registro
Ingresar
Ingreso a suscriptores
Mi cuenta
Twitter
Linkedin
Facebook
Youtube
  • Nosotros
    • Quiénes somos
    • Historia
    • Equipo ANIF
    • Afiliados
    • Consejo Directivo
    • ESAL
    • Política de Protección de Datos Personales
    • Contáctenos
  • Publicaciones

      Comentario Económico del Día

      Loading...
      Todavía se sienten las consecuencias de enero: lenta recuperación del empleo, las mujeres son las más afectadas
      abril 9, 2021
      Las propuestas de ANIF para mejorar los impuestos al patrimonio, los dividendos y a las empresas
      abril 8, 2021
      INFORME ANIF SARS-COV-2: No hay justificación para nuevas restricciones
      marzo 29, 2021
      VER HISTÓRICO

      Informe Semanal

      Loading...
      Mayor recaudo, simplificación y equidad: propuestas de ANIF sobre los impuestos al patrimonio, a los dividendos y de renta a las empresas
      marzo 31, 2021
      Ahora sí llegó el momento de la Reforma Fiscal
      marzo 4, 2021
      El 2020 se fue entre crisis y esfuerzos de recuperación
      febrero 20, 2021
      VER HISTÓRICO

      Informes económicos sectoriales

      • Panorama ANIF (antes Guía Empresarial)
      • Principales Indicadores de la Construcción (RASEC)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Boletín de Comercio Exterior Colombiano

      Estudios

      Presentaciones

      Encuesta MiPyme ANIF

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Revistas

      Loading...
      Carta Financiera
      Coyuntura Pyme

      Separatas

      • ANIF - Portafolio
  • Biblioteca virtual

      Publicaciones Actuales

      Informes y Comentarios

      • Informe Semanal
      • Comentario Económico del Día

      Análisis Macroeconómico y Sectorial

      • Guía Empresarial (ahora Panorama ANIF)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Principales Indicadores de la Construcción (RASEC)
      • Boletín de Comercio Exterior Colombiano

      Revistas

      • Carta Financiera
      • Coyuntura Pyme

      Publicaciones MiPyme

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Separatas

      • ANIF - Portafolio

      Publicaciones Anteriores

      • Libros
      • Investigaciones Especiales
      • Análisis Macroeconómicos
      • Publicaciones Sectoriales
      • Análisis Pyme

      Temáticas

      • Comercio Minorista
      • Construcción
      • Desarrollo
      • Energía
      • Industria Manufacturera
      • Infraestructura
      • Pobreza
      • Política Fiscal
      • Política Monetaria
      • Pyme
      • Sector Externo
      • Sector Financiero
  • Eventos
  • ANIF en medios
  • Premios
    • Premio a la Investigación en Politicas Publicas LCSA
    • Premio Nacional al Periodismo Económico
    • Premio a la Excelencia de la Micro y Pequeña Empresa
    • Premio al Compromiso Ambiental

Inicio / Indicadores / TRM

TRM

La cantidad de pesos colombianos por un dólar de los Estados Unidos.
Definición del Banco de la República.

Fecha indicadores_post_status TRM indicadores_taxonomy_tipo_indicador
2019-04-06 publish 3.126,20 TRM
2019-04-07 publish 3.126,20 TRM
2019-04-08 publish 3.126,20 TRM
2019-04-09 publish 3.115,22 TRM
2019-04-10 publish 3.105,20 TRM
2019-04-11 publish 3.095,66 TRM
2019-04-12 publish 3.113,91 TRM
2019-04-13 publish 3.109,32 TRM
2019-04-14 publish 3.109,32 TRM
2019-04-15 publish 3.109,32 TRM
2019-04-16 publish 3.136,69 TRM
2019-04-17 publish 3.160,87 TRM
2019-04-18 publish 3.160,48 TRM
2019-04-19 publish 3.160,48 TRM
2019-04-20 publish 3.160,48 TRM
2019-04-21 publish 3.160,48 TRM
2019-04-22 publish 3.160,48 TRM
2019-04-23 publish 3.149,99 TRM
2019-04-24 publish 3.177,94 TRM
2019-04-25 publish 3.213,23 TRM
2019-04-26 publish 3.237,98 TRM
2019-04-27 publish 3.227,79 TRM
2019-04-28 publish 3.227,79 TRM
2019-04-29 publish 3.227,79 TRM
2019-04-30 publish 3.247,72 TRM
2019-05-01 publish 3.233,97 TRM
2019-05-02 publish 3.233,97 TRM
2019-05-03 publish 3.262,17 TRM
2019-05-04 publish 3.240,44 TRM
2019-05-05 publish 3.240,44 TRM
2019-05-06 publish 3.240,44 TRM
2019-05-07 publish 3.254,03 TRM
2019-05-08 publish 3.288,81 TRM
2019-05-09 publish 3.290,12 TRM
2019-05-10 publish 3.293,62 TRM
2019-05-11 publish 3.274,30 TRM
2019-05-12 publish 3.274,30 TRM
2019-05-13 publish 3.274,30 TRM
2019-05-14 publish 3.299,01 TRM
2019-05-15 publish 3.285,14 TRM
2019-05-16 publish 3.295,51 TRM
2019-05-17 publish 3.290,27 TRM
2019-05-18 publish 3.313,72 TRM
2019-05-19 publish 3.313,72 TRM
2019-05-20 publish 3.313,72 TRM
2019-05-21 publish 3.342,21 TRM
2019-05-22 publish 3.344,45 TRM
2019-05-23 publish 3.340,96 TRM
2019-05-24 publish 3.368,76 TRM
2019-05-25 publish 3.358,84 TRM
2019-05-26 publish 3.358,84 TRM
2019-05-27 publish 3.358,84 TRM
2019-05-28 publish 3.358,84 TRM
2019-05-29 publish 3.362,48 TRM
2019-05-30 publish 3.375,29 TRM
2019-05-31 publish 3.357,82 TRM
2019-06-01 publish 3.377,16 TRM
2019-06-02 publish 3.377,16 TRM
2019-06-03 publish 3.377,16 TRM
2019-06-04 publish 3.377,16 TRM
2019-06-05 publish 3.306,37 TRM
2019-06-06 publish 3.296,87 TRM
2019-06-07 publish 3.288,69 TRM
2019-06-08 publish 3.274,72 TRM
2019-06-09 publish 3.274,72 TRM
2019-06-10 publish 3.274,72 TRM
2019-06-11 publish 3.257,06 TRM
2019-06-12 publish 3.249,56 TRM
2019-06-13 publish 3.264,47 TRM
2019-06-14 publish 3.266,72 TRM
2019-06-15 publish 3.270,70 TRM
2019-06-16 publish 3.270,70 TRM
2019-06-17 publish 3.270,70 TRM
2019-06-18 publish 3.286,63 TRM
2019-06-19 publish 3.264,98 TRM
2019-06-20 publish 3.248,91 TRM
2019-06-21 publish 3.202,01 TRM
2019-06-22 publish 3.191,17 TRM
2019-06-23 publish 3.191,17 TRM
2019-06-24 publish 3.191,17 TRM
2019-06-25 publish 3.191,17 TRM
2019-06-26 publish 3.187,15 TRM
2019-06-27 publish 3.177,94 TRM
2019-06-28 publish 3.197,23 TRM
2019-06-29 publish 3.205,67 TRM
2019-06-30 publish 3.205,67 TRM
2019-07-01 publish 3.205,67 TRM
2019-07-02 publish 3.205,67 TRM
2019-07-03 publish 3.211,06 TRM
2019-07-04 publish 3.206,92 TRM
2019-07-05 publish 3.206,92 TRM
2019-07-06 publish 3.217,18 TRM
2019-07-07 publish 3.217,18 TRM
2019-07-08 publish 3.217,18 TRM
2019-07-09 publish 3.207,66 TRM
2019-07-10 publish 3.223,67 TRM
2019-07-11 publish 3.212,91 TRM
2019-07-12 publish 3.197,50 TRM
2019-07-13 publish 3.190,33 TRM
2019-07-14 publish 3.190,33 TRM
2019-07-15 publish 3.190,33 TRM
2019-07-16 publish 3.190,66 TRM
2019-07-17 publish 3.199,72 TRM
2019-07-18 publish 3.189,21 TRM
2019-07-19 publish 3.183,01 TRM
2019-07-20 publish 3.169,51 TRM
2019-07-21 publish 3.169,51 TRM
2019-07-22 publish 3.169,51 TRM
2019-07-23 publish 3.177,76 TRM
2019-07-24 publish 3.188,01 TRM
2019-07-25 publish 3.194,67 TRM
2019-07-26 publish 3.213,09 TRM
2019-07-27 publish 3.233,26 TRM
2019-07-28 publish 3.233,26 TRM
2019-07-29 publish 3.233,26 TRM
2019-07-30 publish 3.262,81 TRM
2019-07-31 publish 3.296,85 TRM
2019-08-01 publish 3.291,79 TRM
2019-08-02 publish 3.329,23 TRM
2019-08-03 publish 3.365,78 TRM
2019-08-04 publish 3.365,78 TRM
2019-08-05 publish 3.365,78 TRM
2019-08-06 publish 3.459,47 TRM
2019-08-07 publish 3.431,28 TRM
2019-08-08 publish 3.431,28 TRM
2019-08-09 publish 3.394,61 TRM
2019-08-10 publish 3.382,71 TRM
2019-08-11 publish 3.382,71 TRM
2019-08-12 publish 3.382,71 TRM
2019-08-13 publish 3.436,26 TRM
2019-08-14 publish 3.407,76 TRM
2019-08-15 publish 3.449,27 TRM
2019-08-16 publish 3.447,76 TRM
2019-08-17 publish 3.441,40 TRM
2019-08-18 publish 3.441,40 TRM
2019-08-19 publish 3.441,40 TRM
2019-08-20 publish 3.441,40 TRM
2019-08-21 publish 3.420,99 TRM
2019-08-22 publish 3.385,28 TRM
2019-08-23 publish 3.376,99 TRM
2019-08-24 publish 3.399,95 TRM
2019-08-25 publish 3.399,95 TRM
2019-08-26 publish 3.399,95 TRM
2019-08-27 publish 3.432,85 TRM
2019-08-28 publish 3.457,89 TRM
2019-08-29 publish 3.477,53 TRM
2019-08-30 publish 3.464,15 TRM
2019-08-31 publish 3.427,29 TRM
2019-09-01 publish 3.427,29 TRM
2019-09-02 publish 3.427,29 TRM
2019-09-03 publish 3.427,29 TRM
2019-09-04 publish 3.438,61 TRM
2019-09-05 publish 3.401,04 TRM
2019-09-06 publish 3.377,39 TRM
2019-09-07 publish 3.361,70 TRM
2019-09-08 publish 3.361,70 TRM
2019-09-09 publish 3.361,70 TRM
2019-09-10 publish 3.368,80 TRM
2019-09-11 publish 3.373,75 TRM
2019-09-12 publish 3.372,48 TRM
2019-09-13 publish 3.359,20 TRM
2019-09-14 publish 3.356,15 TRM
2019-09-15 publish 3.356,15 TRM
2019-09-16 publish 3.356,15 TRM
2019-09-17 publish 3.364,43 TRM
2019-09-18 publish 3.380,92 TRM
2019-09-19 publish 3.377,79 TRM
2019-09-20 publish 3.377,72 TRM
2019-09-21 publish 3.402,32 TRM
2019-09-22 publish 3.402,32 TRM
2019-09-23 publish 3.402,32 TRM
2019-09-24 publish 3.437,78 TRM
2019-09-25 publish 3.438,66 TRM
2019-09-26 publish 3.451,02 TRM
2019-09-27 publish 3.435,71 TRM
2019-09-28 publish 3.462,01 TRM
2019-09-29 publish 3.462,01 TRM
2019-09-30 publish 3.462,01 TRM
2019-10-01 publish 3.477,45 TRM
2019-10-02 publish 3.491,29 TRM
2019-10-03 publish 3.497,34 TRM
2019-10-04 publish 3.467,60 TRM
2019-10-05 publish 3.430,28 TRM
2019-10-06 publish 3.430,28 TRM
2019-10-07 publish 3.430,28 TRM
2019-10-08 publish 3.445,76 TRM
2019-10-09 publish 3.452,57 TRM
2019-10-10 publish 3.454,56 TRM
2019-10-11 publish 3.458,42 TRM
2019-10-12 publish 3.431,46 TRM
2019-10-13 publish 3.431,46 TRM
2019-10-14 publish 3.431,46 TRM
2019-10-15 publish 3.431,46 TRM
2019-10-16 publish 3.451,33 TRM
2019-10-17 publish 3.459,55 TRM
2019-10-18 publish 3.465,35 TRM
2019-10-19 publish 3.428,63 TRM
2019-10-20 publish 3.428,63 TRM
2019-10-21 publish 3.428,63 TRM
2019-10-22 publish 3.442,78 TRM
2019-10-23 publish 3.430,30 TRM
2019-10-24 publish 3.409,29 TRM
2019-10-25 publish 3.387,72 TRM
2019-10-26 publish 3.395,25 TRM
2019-10-27 publish 3.395,25 TRM
2019-10-28 publish 3.395,25 TRM
2019-10-29 publish 3.382,19 TRM
2019-10-30 publish 3.380,90 TRM
2019-10-31 publish 3.389,94 TRM
2019-11-01 publish 3.383,29 TRM
2019-11-02 publish 3.339,19 TRM
2019-11-03 publish 3.339,19 TRM
2019-11-04 publish 3.339,19 TRM
2019-11-05 publish 3.339,19 TRM
2019-11-06 publish 3.318,47 TRM
2019-11-07 publish 3.319,64 TRM
2019-11-08 publish 3.327,02 TRM
2019-11-09 publish 3.341,01 TRM
2019-11-10 publish 3.341,01 TRM
2019-11-11 publish 3.341,01 TRM
2019-11-12 publish 3.341,01 TRM
2019-11-13 publish 3.384,21 TRM
2019-11-14 publish 3.441,89 TRM
2019-11-15 publish 3.452,67 TRM
2019-11-16 publish 3.421,26 TRM
2019-11-17 publish 3.421,26 TRM
2019-11-18 publish 3.421,26 TRM
2019-11-19 publish 3.447,74 TRM
2019-11-20 publish 3.434,49 TRM
2019-11-21 publish 3.445,95 TRM
2019-11-22 publish 3.440,66 TRM
2019-11-23 publish 3.410,77 TRM
2019-11-24 publish 3.410,77 TRM
2019-11-25 publish 3.410,77 TRM
2019-11-26 publish 3.433,94 TRM
2019-11-27 publish 3.469,01 TRM
2019-11-28 publish 3.502,92 TRM
2019-11-29 publish 3.502,92 TRM
2019-11-30 publish 3.522,48 TRM
2019-12-01 publish 3.522,48 TRM
2019-12-02 publish 3.522,48 TRM
2019-12-03 publish 3.508,39 TRM
2019-12-04 publish 3.506,67 TRM
2019-12-05 publish 3.478,57 TRM
2019-12-06 publish 3.459,97 TRM
2019-12-07 publish 3.430,31 TRM
2019-12-08 publish 3.430,31 TRM
2019-12-09 publish 3.430,31 TRM
2019-12-10 publish 3.418,48 TRM
2019-12-11 publish 3.418,61 TRM
2019-12-12 publish 3.387,73 TRM
2019-12-13 publish 3.372,23 TRM
2019-12-14 publish 3.374,29 TRM
2019-12-15 publish 3.374,29 TRM
2019-12-16 publish 3.374,29 TRM
2019-12-17 publish 3.364,24 TRM
2019-12-18 publish 3.347,86 TRM
2019-12-19 publish 3.329,98 TRM
2019-12-20 publish 3.322,38 TRM
2019-12-21 publish 3.325,47 TRM
2019-12-22 publish 3.325,47 TRM
2019-12-23 publish 3.325,47 TRM
2019-12-24 publish 3.316,92 TRM
2019-12-25 publish 3.305,84 TRM
2019-12-26 publish 3.305,84 TRM
2019-12-27 publish 3.281,40 TRM
2019-12-28 publish 3.294,05 TRM
2019-12-29 publish 3.294,05 TRM
2019-12-30 publish 3.294,05 TRM
2019-12-31 publish 3.277,14 TRM
2020-01-01 publish 3.277,14 TRM
2020-01-02 publish 3.277,14 TRM
2020-01-03 publish 3.258,84 TRM
2020-01-04 publish 3.262,05 TRM
2020-01-05 publish 3.262,05 TRM
2020-01-06 publish 3.262,05 TRM
2020-01-07 publish 3.262,05 TRM
2020-01-08 publish 3.264,26 TRM
2020-01-09 publish 3.254,42 TRM
2020-01-10 publish 3.253,89 TRM
2020-01-11 publish 3.272,62 TRM
2020-01-12 publish 3.272,62 TRM
2020-01-13 publish 3.272,62 TRM
2020-01-14 publish 3.288,05 TRM
2020-01-15 publish 3.278,83 TRM
2020-01-16 publish 3.296,74 TRM
2020-01-17 publish 3.313,40 TRM
2020-01-18 publish 3.320,77 TRM
2020-01-19 publish 3.320,77 TRM
2020-01-20 publish 3.320,77 TRM
2020-01-21 publish 3.320,77 TRM
2020-01-22 publish 3.347,91 TRM
2020-01-23 publish 3.337,77 TRM
2020-01-24 publish 3.353,76 TRM
2020-01-25 publish 3.366,01 TRM
2020-01-26 publish 3.366,01 TRM
2020-01-27 publish 3.366,01 TRM
2020-01-28 publish 3.398,40 TRM
2020-01-29 publish 3.392,60 TRM
2020-01-30 publish 3.395,10 TRM
2020-01-31 publish 3.411,45 TRM
2020-02-01 publish 3.423,24 TRM
2020-02-02 publish 3.423,24 TRM
2020-02-03 publish 3.423,24 TRM
2020-02-04 publish 3.401,56 TRM
2020-02-05 publish 3.368,87 TRM
2020-02-06 publish 3.355,44 TRM
2020-02-07 publish 3.378,43 TRM
2020-02-08 publish 3.408,35 TRM
2020-02-09 publish 3.408,35 TRM
2020-02-10 publish 3.408,35 TRM
2020-02-11 publish 3.440,96 TRM
2020-02-12 publish 3.432,89 TRM
2020-02-13 publish 3.394,80 TRM
2020-02-14 publish 3.385,11 TRM
2020-02-15 publish 3.378,29 TRM
2020-02-16 publish 3.378,29 TRM
2020-02-17 publish 3.378,29 TRM
2020-02-18 publish 3.378,29 TRM
2020-02-19 publish 3.410,24 TRM
2020-02-20 publish 3.400,98 TRM
2020-02-21 publish 3.403,50 TRM
2020-02-22 publish 3.398,05 TRM
2020-02-23 publish 3.398,05 TRM
2020-02-24 publish 3.398,05 TRM
2020-02-25 publish 3.431,60 TRM
2020-02-26 publish 3.425,22 TRM
2020-02-27 publish 3.441,88 TRM
2020-02-28 publish 3.507,11 TRM
2020-02-29 publish 3.539,86 TRM
2020-03-01 publish 3.539,86 TRM
2020-03-02 publish 3.539,86 TRM
2020-03-03 publish 3.512,17 TRM
2020-03-04 publish 3.455,56 TRM
2020-03-05 publish 3.458,45 TRM
2020-03-06 publish 3.522,41 TRM
2020-03-07 publish 3.584,58 TRM
2020-03-08 publish 3.584,58 TRM
2020-03-09 publish 3.584,58 TRM
2020-03-10 publish 3.803,60 TRM
2020-03-11 publish 3.780,39 TRM
2020-03-12 publish 3.835,15 TRM
2020-03-13 publish 4.034,66 TRM
2020-03-14 publish 3.941,92 TRM
2020-03-15 publish 3.941,92 TRM
2020-03-16 publish 3.941,92 TRM
2020-03-17 publish 4.099,93 TRM
2020-03-18 publish 4.044,55 TRM
2020-03-19 publish 4.128,38 TRM
2020-03-20 publish 4.153,91 TRM
2020-03-21 publish 4.079,96 TRM
2020-03-22 publish 4.079,96 TRM
2020-03-23 publish 4.079,96 TRM
2020-03-24 publish 4.079,96 TRM
2020-03-25 publish 4.104,90 TRM
2020-03-26 publish 4.086,34 TRM
2020-03-27 publish 3.995,83 TRM
2020-03-28 publish 4.042,80 TRM
2020-03-29 publish 4.042,80 TRM
2020-03-30 publish 4.042,80 TRM
2020-03-31 publish 4.064,81 TRM
2020-04-01 publish 4.054,54 TRM
2020-04-02 publish 4.081,06 TRM
2020-04-03 publish 4.065,50 TRM
2020-04-04 publish 4.008,78 TRM
2020-04-05 publish 4.008,78 TRM
2020-04-06 publish 4.008,78 TRM
2020-04-07 publish 3.978,38 TRM
2020-04-08 publish 3.910,15 TRM
2020-04-09 publish 3.886,79 TRM
2020-04-10 publish 3.886,79 TRM
2020-04-11 publish 3.886,79 TRM
2020-04-12 publish 3.886,79 TRM
2020-04-13 publish 3.886,79 TRM
2020-04-14 publish 3.870,31 TRM
2020-04-15 publish 3.858,21 TRM
2020-04-16 publish 3.920,83 TRM
2020-04-17 publish 3.942,92 TRM
2020-04-18 publish 3.973,06 TRM
2020-04-19 publish 3.973,06 TRM
2020-04-20 publish 3.973,06 TRM
2020-04-21 publish 3.967,76 TRM
2020-04-22 publish 4.045,01 TRM
2020-04-23 publish 4.037,95 TRM
2020-04-24 publish 4.020,94 TRM
2020-04-25 publish 4.039,87 TRM
2020-04-26 publish 4.039,87 TRM
2020-04-27 publish 4.039,87 TRM
2020-04-28 publish 4.039,83 TRM
2020-04-29 publish 4.046,04 TRM
2020-04-30 publish 3.983,29 TRM
2020-05-01 publish 3.932,72 TRM
2020-05-02 publish 3.932,72 TRM
2020-05-03 publish 3.932,72 TRM
2020-05-04 publish 3.932,72 TRM
2020-05-05 publish 3.990,10 TRM
2020-05-06 publish 3.926,07 TRM
2020-05-07 publish 3.961,66 TRM
2020-05-08 publish 3.924,54 TRM
2020-05-09 publish 3.882,27 TRM
2020-05-10 publish 3.882,27 TRM
2020-05-11 publish 3.882,27 TRM
2020-05-12 publish 3.901,34 TRM
2020-05-13 publish 3.880,48 TRM
2020-05-14 publish 3.901,30 TRM
2020-05-15 publish 3.947,79 TRM
2020-05-16 publish 3.926,06 TRM
2020-05-17 publish 3.926,06 TRM
2020-05-18 publish 3.926,06 TRM
2020-05-19 publish 3.851,07 TRM
2020-05-20 publish 3.824,30 TRM
2020-05-21 publish 3.804,12 TRM
2020-05-22 publish 3.774,25 TRM
2020-05-23 publish 3.782,66 TRM
2020-05-24 publish 3.782,66 TRM
2020-05-25 publish 3.782,66 TRM
2020-05-26 publish 3.782,66 TRM
2020-05-27 publish 3.725,56 TRM
2020-05-28 publish 3.743,79 TRM
2020-05-29 publish 3.723,42 TRM
2020-05-30 publish 3.718,82 TRM
2020-05-31 publish 3.718,82 TRM
2020-06-01 publish 3.718,82 TRM
2020-06-02 publish 3.716,35 TRM
2020-06-03 publish 3.651,42 TRM
2020-06-04 publish 3.588,89 TRM
2020-06-05 publish 3.597,47 TRM
2020-06-06 publish 3.565,06 TRM
2020-06-07 publish 3.565,06 TRM
2020-06-08 publish 3.565,06 TRM
2020-06-09 publish 3.599,00 TRM
2020-06-10 publish 3.643,02 TRM
2020-06-11 publish 3.674,81 TRM
2020-06-12 publish 3.746,46 TRM
2020-06-13 publish 3.758,15 TRM
2020-06-14 publish 3.758,15 TRM
2020-06-15 publish 3.758,15 TRM
2020-06-16 publish 3.758,15 TRM
2020-06-17 publish 3.741,88 TRM
2020-06-18 publish 3.749,03 TRM
2020-06-19 publish 3.760,22 TRM
2020-06-20 publish 3.733,27 TRM
2020-06-21 publish 3.733,27 TRM
2020-06-22 publish 3.733,27 TRM
2020-06-23 publish 3.733,27 TRM
2020-06-24 publish 3.706,06 TRM
2020-06-25 publish 3.722,27 TRM
2020-06-26 publish 3.735,93 TRM
2020-06-27 publish 3.758,91 TRM
2020-06-28 publish 3.758,91 TRM
2020-06-29 publish 3.758,91 TRM
2020-06-30 publish 3.758,91 TRM
2020-07-01 publish 3.756,28 TRM
2020-07-02 publish 3.723,67 TRM
2020-07-03 publish 3.660,18 TRM
2020-07-04 publish 3.645,90 TRM
2020-07-05 publish 3.645,90 TRM
2020-07-06 publish 3.645,90 TRM
2020-07-07 publish 3.633,32 TRM
2020-07-08 publish 3.631,54 TRM
2020-07-09 publish 3.625,61 TRM
2020-07-10 publish 3.633,42 TRM
2020-07-11 publish 3.615,75 TRM
2020-07-12 publish 3.615,75 TRM
2020-07-13 publish 3.615,75 TRM
2020-07-14 publish 3.617,22 TRM
2020-07-15 publish 3.638,22 TRM
2020-07-16 publish 3.611,61 TRM
2020-07-17 publish 3.627,86 TRM
2020-07-18 publish 3.651,93 TRM
2020-07-19 publish 3.651,93 TRM
2020-07-20 publish 3.651,93 TRM
2020-07-21 publish 3.651,93 TRM
2020-07-22 publish 3.628,20 TRM
2020-07-23 publish 3.627,28 TRM
2020-07-24 publish 3.660,15 TRM
2020-07-25 publish 3.690,80 TRM
2020-07-26 publish 3.690,80 TRM
2020-07-27 publish 3.690,80 TRM
2020-07-28 publish 3.679,17 TRM
2020-07-29 publish 3.718,69 TRM
2020-07-30 publish 3.716,89 TRM
2020-07-31 publish 3.739,49 TRM
2020-08-01 publish 3.733,08 TRM
2020-08-02 publish 3.733,08 TRM
2020-08-03 publish 3.733,08 TRM
2020-08-04 publish 3.768,39 TRM
2020-08-05 publish 3.792,98 TRM
2020-08-06 publish 3.775,95 TRM
2020-08-07 publish 3.769,67 TRM
2020-08-08 publish 3.769,67 TRM
2020-08-09 publish 3.769,67 TRM
2020-08-10 publish 3.769,67 TRM
2020-08-11 publish 3.770,22 TRM
2020-08-12 publish 3.749,30 TRM
2020-08-13 publish 3.755,61 TRM
2020-08-14 publish 3.767,05 TRM
2020-08-15 publish 3.783,15 TRM
2020-08-16 publish 3.783,15 TRM
2020-08-17 publish 3.783,15 TRM
2020-08-18 publish 3.783,15 TRM
2020-08-19 publish 3.784,15 TRM
2020-08-20 publish 3.766,73 TRM
2020-08-21 publish 3.792,13 TRM
2020-08-22 publish 3.827,27 TRM
2020-08-23 publish 3.827,27 TRM
2020-08-24 publish 3.827,27 TRM
2020-08-25 publish 3.843,69 TRM
2020-08-26 publish 3.867,32 TRM
2020-08-27 publish 3.846,64 TRM
2020-08-28 publish 3.820,17 TRM
2020-08-29 publish 3.760,38 TRM
2020-08-30 publish 3.760,38 TRM
2020-08-31 publish 3.760,38 TRM
2020-09-01 publish 3.745,41 TRM
2020-09-02 publish 3.683,28 TRM
2020-09-03 publish 3.653,70 TRM
2020-09-04 publish 3.653,23 TRM
2020-09-05 publish 3.702,62 TRM
2020-09-06 publish 3.702,62 TRM
2020-09-07 publish 3.702,62 TRM
2020-09-08 publish 3.702,62 TRM
2020-09-09 publish 3.757,21 TRM
2020-09-10 publish 3.717,25 TRM
2020-09-11 publish 3.700,28 TRM
2020-09-12 publish 3.709,00 TRM
2020-09-13 publish 3.709,00 TRM
2020-09-14 publish 3.709,00 TRM
2020-09-15 publish 3.697,00 TRM
2020-09-16 publish 3.683,49 TRM
2020-09-17 publish 3.703,86 TRM
2020-09-18 publish 3.714,65 TRM
2020-09-19 publish 3.725,37 TRM
2020-09-20 publish 3.725,37 TRM
2020-09-21 publish 3.725,37 TRM
2020-09-22 publish 3.790,54 TRM
2020-09-23 publish 3.813,30 TRM
2020-09-24 publish 3.863,60 TRM
2020-09-25 publish 3.873,80 TRM
2020-09-26 publish 3.867,81 TRM
2020-09-27 publish 3.867,81 TRM
2020-09-28 publish 3.867,81 TRM
2020-09-29 publish 3.859,90 TRM
2020-09-30 publish 3.878,94 TRM
2020-10-01 publish 3.865,47 TRM
2020-10-02 publish 3.842,34 TRM
2020-10-03 publish 3.881,80 TRM
2020-10-04 publish 3.881,80 TRM
2020-10-05 publish 3.881,80 TRM
2020-10-06 publish 3.843,75 TRM
2020-10-07 publish 3.826,77 TRM
2020-10-08 publish 3.837,79 TRM
2020-10-09 publish 3.839,73 TRM
2020-10-10 publish 3.824,25 TRM
2020-10-11 publish 3.824,25 TRM
2020-10-12 publish 3.824,25 TRM
2020-10-13 publish 3.824,25 TRM
2020-10-14 publish 3.856,32 TRM
2020-10-15 publish 3.843,59 TRM
2020-10-16 publish 3.854,47 TRM
2020-10-17 publish 3.846,48 TRM
2020-10-18 publish 3.846,48 TRM
2020-10-19 publish 3.846,48 TRM
2020-10-20 publish 3.842,76 TRM
2020-10-21 publish 3.830,79 TRM
2020-10-22 publish 3.784,51 TRM
2020-10-23 publish 3.776,73 TRM
2020-10-24 publish 3.782,66 TRM
2020-10-25 publish 3.782,66 TRM
2020-10-26 publish 3.782,66 TRM
2020-10-27 publish 3.812,82 TRM
2020-10-28 publish 3.810,23 TRM
2020-10-29 publish 3.841,46 TRM
2020-10-30 publish 3.849,53 TRM
2020-10-31 publish 3.858,56 TRM
2020-11-01 publish 3.858,56 TRM
2020-11-02 publish 3.858,56 TRM
2020-11-03 publish 3.858,56 TRM
2020-11-04 publish 3.823,45 TRM
2020-11-05 publish 3.807,13 TRM
2020-11-06 publish 3.763,82 TRM
2020-11-07 publish 3.738,19 TRM
2020-11-08 publish 3.738,19 TRM
2020-11-09 publish 3.738,19 TRM
2020-11-10 publish 3.646,15 TRM
2020-11-11 publish 3.650,50 TRM
2020-11-12 publish 3.650,50 TRM
2020-11-13 publish 3.646,22 TRM
2020-11-14 publish 3.639,95 TRM
2020-11-15 publish 3.639,95 TRM
2020-11-16 publish 3.639,95 TRM
2020-11-17 publish 3.639,95 TRM
2020-11-18 publish 3.635,19 TRM
2020-11-19 publish 3.647,73 TRM
2020-11-20 publish 3.647,10 TRM
2020-11-21 publish 3.649,90 TRM
2020-11-22 publish 3.649,90 TRM
2020-11-23 publish 3.649,90 TRM
2020-11-24 publish 3.632,92 TRM
2020-11-25 publish 3.643,24 TRM
2020-11-26 publish 3.620,39 TRM
2020-11-27 publish 3.620,39 TRM
2020-11-28 publish 3.611,44 TRM
2020-11-29 publish 3.611,44 TRM
2020-11-30 publish 3.611,44 TRM
2020-12-01 publish 3.591,84 TRM
2020-12-02 publish 3.558,57 TRM
2020-12-03 publish 3.533,21 TRM
2020-12-04 publish 3.481,44 TRM
2020-12-05 publish 3.467,49 TRM
2020-12-06 publish 3.467,49 TRM
2020-12-07 publish 3.467,49 TRM
2020-12-08 publish 3.487,65 TRM
2020-12-09 publish 3.487,65 TRM
2020-12-10 publish 3.465,76 TRM
2020-12-11 publish 3.448,89 TRM
2020-12-12 publish 3.433,45 TRM
2020-12-13 publish 3.433,45 TRM
2020-12-14 publish 3.433,45 TRM
2020-12-15 publish 3.426,97 TRM
2020-12-16 publish 3.422,44 TRM
2020-12-17 publish 3.416,21 TRM
2020-12-18 publish 3.410,82 TRM
2020-12-19 publish 3.420,26 TRM
2020-12-20 publish 3.420,26 TRM
2020-12-21 publish 3.420,26 TRM
2020-12-22 publish 3.442,41 TRM
2020-12-23 publish 3.444,90 TRM
2020-12-24 publish 3.482,51 TRM
2020-12-25 publish 3.493,77 TRM
2020-12-26 publish 3.493,77 TRM
2020-12-27 publish 3.493,77 TRM
2020-12-28 publish 3.493,77 TRM
2020-12-29 publish 3.495,39 TRM
2020-12-30 publish 3.482,10 TRM
2020-12-31 publish 3.432,50 TRM
2021-01-01 publish 3.432,50 TRM
2021-01-02 publish 3.432,50 TRM
2021-01-03 publish 3.432,50 TRM
2021-01-04 publish 3.432,50 TRM
2021-01-05 publish 3.420,78 TRM
2021-01-06 publish 3.450,74 TRM
2021-01-07 publish 3.428,04 TRM
2021-01-08 publish 3.459,39 TRM
2021-01-09 publish 3.478,11 TRM
2021-01-10 publish 3.478,11 TRM
2021-01-11 publish 3.478,11 TRM
2021-01-12 publish 3.478,11 TRM
2021-01-13 publish 3.487,65 TRM
2021-01-14 publish 3.478,36 TRM
2021-01-15 publish 3.469,76 TRM
2021-01-16 publish 3.466,80 TRM
2021-01-17 publish 3.466,80 TRM
2021-01-18 publish 3.466,80 TRM
2021-01-19 publish 3.466,80 TRM
2021-01-20 publish 3.482,03 TRM
2021-01-21 publish 3.476,19 TRM
2021-01-22 publish 3.477,48 TRM
2021-01-23 publish 3.525,25 TRM
2021-01-24 publish 3.525,25 TRM
2021-01-25 publish 3.525,25 TRM
2021-01-26 publish 3.582,41 TRM
2021-01-27 publish 3.591,48 TRM
2021-01-28 publish 3.636,91 TRM
2021-01-29 publish 3.585,44 TRM
2021-01-30 publish 3.559,46 TRM
2021-01-31 publish 3.559,46 TRM
2021-02-01 publish 3.559,46 TRM
2021-02-02 publish 3.561,37 TRM
2021-02-03 publish 3.534,99 TRM
2021-02-04 publish 3.522,57 TRM
2021-02-05 publish 3.553,57 TRM
2021-02-06 publish 3.543,28 TRM
2021-02-07 publish 3.543,28 TRM
2021-02-08 publish 3.543,28 TRM
2021-02-09 publish 3.554,65 TRM
2021-02-10 publish 3.583,23 TRM
2021-02-11 publish 3.557,16 TRM
2021-02-12 publish 3.525,45 TRM
2021-02-13 publish 3.515,65 TRM
2021-02-14 publish 3.515,65 TRM
2021-02-15 publish 3.515,65 TRM
2021-02-16 publish 3.515,65 TRM
2021-02-17 publish 3.518,19 TRM
2021-02-18 publish 3.545,84 TRM
2021-02-19 publish 3.537,86 TRM
2021-02-20 publish 3.555,40 TRM
2021-02-21 publish 3.555,40 TRM
2021-02-22 publish 3.555,40 TRM
2021-02-23 publish 3.602,41 TRM
2021-02-24 publish 3.590,37 TRM
2021-02-25 publish 3.578,29 TRM
2021-02-26 publish 3.588,23 TRM
2021-02-27 publish 3.624,39 TRM
2021-02-28 publish 3.624,39 TRM
2021-03-01 publish 3.624,39 TRM
2021-03-02 publish 3.622,36 TRM
2021-03-03 publish 3.646,61 TRM
2021-03-04 publish 3.676,94 TRM
2021-03-05 publish 3.647,99 TRM
2021-03-06 publish 3.640,20 TRM
2021-03-07 publish 3.640,20 TRM
2021-03-08 publish 3.640,20 TRM
2021-03-09 publish 3.623,61 TRM
2021-03-10 publish 3.598,77 TRM
2021-03-11 publish 3.561,91 TRM
2021-03-12 publish 3.534,62 TRM
2021-03-13 publish 3.575,30 TRM
2021-03-14 publish 3.575,30 TRM
2021-03-15 publish 3.575,30 TRM
2021-03-16 publish 3.575,63 TRM
2021-03-17 publish 3.553,31 TRM
2021-03-18 publish 3.578,02 TRM
2021-03-19 publish 3.569,45 TRM
2021-03-20 publish 3.553,34 TRM
2021-03-21 publish 3.553,34 TRM
2021-03-22 publish 3.553,34 TRM
2021-03-23 publish 3.553,34 TRM
2021-03-24 publish 3.589,82 TRM
2021-03-25 publish 3.635,12 TRM
2021-03-26 publish 3.658,22 TRM
2021-03-27 publish 3.665,41 TRM
2021-03-28 publish 3.665,41 TRM
2021-03-29 publish 3.665,41 TRM
2021-03-30 publish 3.705,85 TRM
2021-03-31 publish 3.736,91 TRM
2021-04-01 publish 3.678,62 TRM
2021-04-02 publish 3.678,62 TRM
2021-04-03 publish 3.678,62 TRM
2021-04-04 publish 3.678,62 TRM
2021-04-05 publish 3.678,62 TRM
2021-04-06 publish 3.645,79 TRM
Fecha
Min = 3.095,66
Última semana
Último mes
Último trimestre
Último semestre
Último año
Últimos 2 años

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

  • Restablecer filtro
Fecha
Valor
  • martes 6 de abril de 2021
COP $3.645,79
  • lunes 5 de abril de 2021
COP $3.678,62
  • domingo 4 de abril de 2021
COP $3.678,62
  • sábado 3 de abril de 2021
COP $3.678,62
  • viernes 2 de abril de 2021
COP $3.678,62
  • jueves 1 de abril de 2021
COP $3.678,62
  • miércoles 31 de marzo de 2021
COP $3.736,91
  • martes 30 de marzo de 2021
COP $3.705,85
  • lunes 29 de marzo de 2021
COP $3.665,41
  • domingo 28 de marzo de 2021
COP $3.665,41
  • sábado 27 de marzo de 2021
COP $3.665,41
  • viernes 26 de marzo de 2021
COP $3.658,22
  • jueves 25 de marzo de 2021
COP $3.635,12
  • miércoles 24 de marzo de 2021
COP $3.589,82
  • martes 23 de marzo de 2021
COP $3.553,34
  • lunes 22 de marzo de 2021
COP $3.553,34
  • domingo 21 de marzo de 2021
COP $3.553,34
  • sábado 20 de marzo de 2021
COP $3.553,34
  • viernes 19 de marzo de 2021
COP $3.569,45
  • jueves 18 de marzo de 2021
COP $3.578,02
  • miércoles 17 de marzo de 2021
COP $3.553,31
  • martes 16 de marzo de 2021
COP $3.575,63
  • lunes 15 de marzo de 2021
COP $3.575,30
  • domingo 14 de marzo de 2021
COP $3.575,30
  • sábado 13 de marzo de 2021
COP $3.575,30
  • viernes 12 de marzo de 2021
COP $3.534,62
  • jueves 11 de marzo de 2021
COP $3.561,91
  • miércoles 10 de marzo de 2021
COP $3.598,77
  • martes 9 de marzo de 2021
COP $3.623,61
  • lunes 8 de marzo de 2021
COP $3.640,20
1 2 3 … 358 »

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

  • Este campo es un campo de validación y debe quedar sin cambios.

DATOS CONTACTO

Calle 70ª No 7-86
anif@anif.com.co
PBX: 7446700
Línea Gratuita: 018000119907

Twitter
Linkedin-in
Facebook-f
Youtube

MI CUENTA

  • Suscribirse
  • Ingreso
  • Actualizar datos

ENLACES RÁPIDOS

  • Publicaciones
  • Biblioteca virtual
  • Eventos
  • ANIF en medios
  • Premios
  • Indicadores económicos

INFORMACIÓN DE INTERÉS

  • Preguntas frecuentes
  • Paute con nosotros
  • Políticas de manejo de datos
logo-anif-footer
© ANIF 2021 . Diseño realizado por Pixelpro

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!