Ir al contenido
Cinta de cotizaciones por TradingView
Twitter Linkedin-in Facebook-f Youtube
Buscar
Cerrar

Suscríbase
Mi Cuenta
Iniciar Sesión
Ingresar
Buscar
Cerrar
Registro
Ingresar
Ingreso a suscriptores
Mi cuenta
Twitter Linkedin Facebook Youtube
  • Nosotros
    • Quiénes somos
    • Historia
    • Equipo ANIF
    • Afiliados
    • Consejo Directivo
    • ESAL
    • Política de Protección de Datos Personales
    • Contáctenos
  • Publicaciones

      Comentario Económico del Día

      Loading...
      Recuperación del empleo: un gran reto para el 2023
      febrero 3, 2023
      El delicado balance de la política monetaria
      febrero 2, 2023
      Informe ANIF de la economía global No.13: Banco de Japón: contrario a las decisiones de los bancos centrales a nivel global
      enero 23, 2023
      VER HISTÓRICO

      Informe Semanal

      Loading...
      Plan financiero 2023: ajuste de cuentas y perspectivas fiscales
      enero 26, 2023
      Cifras que despiden al 2022
      enero 13, 2023
      Propuestas para el Plan Nacional de Desarrollo: Ahorros, costo fiscal e impacto en pobreza y en desigualdad. Informe Final
      diciembre 14, 2022
      VER HISTÓRICO

      Informes económicos sectoriales

      • Panorama ANIF
      • Principales Indicadores de la Construcción (RASEC)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Boletín de Comercio Exterior Colombiano

      Estudios

      Presentaciones

      Publicaciones especiales

      Documentos Académicos

      Encuesta MiPyme ANIF

      • Encuesta MiPyme ANIF
      • Encuestas Anteriores

      Revistas

      Loading...
      Carta Financiera
      Coyuntura Pyme

      Separatas

      • ANIF - Portafolio
  • Biblioteca virtual

      Publicaciones Actuales

      Informes y Comentarios

      • Informe Semanal
      • Comentario Económico del Día

      Análisis Macroeconómico y Sectorial

      • Guía Empresarial (ahora Panorama ANIF)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Principales Indicadores de la Construcción (RASEC)
      • Boletín de Comercio Exterior Colombiano

      Revistas

      • Carta Financiera
      • Coyuntura Pyme

      Publicaciones MiPyme

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Separatas

      • ANIF - Portafolio

      Publicaciones Anteriores

      • Libros
      • Investigaciones Especiales
      • Análisis Macroeconómicos
      • Publicaciones Sectoriales
      • Análisis Pyme

      Temáticas

      • Comercio Minorista
      • Construcción
      • Desarrollo
      • Energía
      • Industria Manufacturera
      • Infraestructura
      • Pobreza
      • Política Fiscal
      • Política Monetaria
      • Pyme
      • Sector Externo
      • Sector Financiero
  • Eventos
  • ANIF en medios
    • ANIF en medios
    • Comunicados de prensa
  • Premios
    • Premio a la Investigación en Politicas Publicas LCSA
    • Premio Nacional al Periodismo Económico
    • Premio a la Excelencia de la Micro y Pequeña Empresa
    • Premio al Compromiso Ambiental

Inicio / Indicadores / TRM

TRM

La cantidad de pesos colombianos por un dólar de los Estados Unidos.
Definición del Banco de la República.

Fecha indicadores_post_status TRM indicadores_taxonomy_tipo_indicador
2020-08-03 publish 3.733,08 TRM
2020-08-04 publish 3.768,39 TRM
2020-08-05 publish 3.792,98 TRM
2020-08-06 publish 3.775,95 TRM
2020-08-07 publish 3.769,67 TRM
2020-08-08 publish 3.769,67 TRM
2020-08-09 publish 3.769,67 TRM
2020-08-10 publish 3.769,67 TRM
2020-08-11 publish 3.770,22 TRM
2020-08-12 publish 3.749,30 TRM
2020-08-13 publish 3.755,61 TRM
2020-08-14 publish 3.767,05 TRM
2020-08-15 publish 3.783,15 TRM
2020-08-16 publish 3.783,15 TRM
2020-08-17 publish 3.783,15 TRM
2020-08-18 publish 3.783,15 TRM
2020-08-19 publish 3.784,15 TRM
2020-08-20 publish 3.766,73 TRM
2020-08-21 publish 3.792,13 TRM
2020-08-22 publish 3.827,27 TRM
2020-08-23 publish 3.827,27 TRM
2020-08-24 publish 3.827,27 TRM
2020-08-25 publish 3.843,69 TRM
2020-08-26 publish 3.867,32 TRM
2020-08-27 publish 3.846,64 TRM
2020-08-28 publish 3.820,17 TRM
2020-08-29 publish 3.760,38 TRM
2020-08-30 publish 3.760,38 TRM
2020-08-31 publish 3.760,38 TRM
2020-09-01 publish 3.745,41 TRM
2020-09-02 publish 3.683,28 TRM
2020-09-03 publish 3.653,70 TRM
2020-09-04 publish 3.653,23 TRM
2020-09-05 publish 3.702,62 TRM
2020-09-06 publish 3.702,62 TRM
2020-09-07 publish 3.702,62 TRM
2020-09-08 publish 3.702,62 TRM
2020-09-09 publish 3.757,21 TRM
2020-09-10 publish 3.717,25 TRM
2020-09-11 publish 3.700,28 TRM
2020-09-12 publish 3.709,00 TRM
2020-09-13 publish 3.709,00 TRM
2020-09-14 publish 3.709,00 TRM
2020-09-15 publish 3.697,00 TRM
2020-09-16 publish 3.683,49 TRM
2020-09-17 publish 3.703,86 TRM
2020-09-18 publish 3.714,65 TRM
2020-09-19 publish 3.725,37 TRM
2020-09-20 publish 3.725,37 TRM
2020-09-21 publish 3.725,37 TRM
2020-09-22 publish 3.790,54 TRM
2020-09-23 publish 3.813,30 TRM
2020-09-24 publish 3.863,60 TRM
2020-09-25 publish 3.873,80 TRM
2020-09-26 publish 3.867,81 TRM
2020-09-27 publish 3.867,81 TRM
2020-09-28 publish 3.867,81 TRM
2020-09-29 publish 3.859,90 TRM
2020-09-30 publish 3.878,94 TRM
2020-10-01 publish 3.865,47 TRM
2020-10-02 publish 3.842,34 TRM
2020-10-03 publish 3.881,80 TRM
2020-10-04 publish 3.881,80 TRM
2020-10-05 publish 3.881,80 TRM
2020-10-06 publish 3.843,75 TRM
2020-10-07 publish 3.826,77 TRM
2020-10-08 publish 3.837,79 TRM
2020-10-09 publish 3.839,73 TRM
2020-10-10 publish 3.824,25 TRM
2020-10-11 publish 3.824,25 TRM
2020-10-12 publish 3.824,25 TRM
2020-10-13 publish 3.824,25 TRM
2020-10-14 publish 3.856,32 TRM
2020-10-15 publish 3.843,59 TRM
2020-10-16 publish 3.854,47 TRM
2020-10-17 publish 3.846,48 TRM
2020-10-18 publish 3.846,48 TRM
2020-10-19 publish 3.846,48 TRM
2020-10-20 publish 3.842,76 TRM
2020-10-21 publish 3.830,79 TRM
2020-10-22 publish 3.784,51 TRM
2020-10-23 publish 3.776,73 TRM
2020-10-24 publish 3.782,66 TRM
2020-10-25 publish 3.782,66 TRM
2020-10-26 publish 3.782,66 TRM
2020-10-27 publish 3.812,82 TRM
2020-10-28 publish 3.810,23 TRM
2020-10-29 publish 3.841,46 TRM
2020-10-30 publish 3.849,53 TRM
2020-10-31 publish 3.858,56 TRM
2020-11-01 publish 3.858,56 TRM
2020-11-02 publish 3.858,56 TRM
2020-11-03 publish 3.858,56 TRM
2020-11-04 publish 3.823,45 TRM
2020-11-05 publish 3.807,13 TRM
2020-11-06 publish 3.763,82 TRM
2020-11-07 publish 3.738,19 TRM
2020-11-08 publish 3.738,19 TRM
2020-11-09 publish 3.738,19 TRM
2020-11-10 publish 3.646,15 TRM
2020-11-11 publish 3.650,50 TRM
2020-11-12 publish 3.650,50 TRM
2020-11-13 publish 3.646,22 TRM
2020-11-14 publish 3.639,95 TRM
2020-11-15 publish 3.639,95 TRM
2020-11-16 publish 3.639,95 TRM
2020-11-17 publish 3.639,95 TRM
2020-11-18 publish 3.635,19 TRM
2020-11-19 publish 3.647,73 TRM
2020-11-20 publish 3.647,10 TRM
2020-11-21 publish 3.649,90 TRM
2020-11-22 publish 3.649,90 TRM
2020-11-23 publish 3.649,90 TRM
2020-11-24 publish 3.632,92 TRM
2020-11-25 publish 3.643,24 TRM
2020-11-26 publish 3.620,39 TRM
2020-11-27 publish 3.620,39 TRM
2020-11-28 publish 3.611,44 TRM
2020-11-29 publish 3.611,44 TRM
2020-11-30 publish 3.611,44 TRM
2020-12-01 publish 3.591,84 TRM
2020-12-02 publish 3.558,57 TRM
2020-12-03 publish 3.533,21 TRM
2020-12-04 publish 3.481,44 TRM
2020-12-05 publish 3.467,49 TRM
2020-12-06 publish 3.467,49 TRM
2020-12-07 publish 3.467,49 TRM
2020-12-08 publish 3.487,65 TRM
2020-12-09 publish 3.487,65 TRM
2020-12-10 publish 3.465,76 TRM
2020-12-11 publish 3.448,89 TRM
2020-12-12 publish 3.433,45 TRM
2020-12-13 publish 3.433,45 TRM
2020-12-14 publish 3.433,45 TRM
2020-12-15 publish 3.426,97 TRM
2020-12-16 publish 3.422,44 TRM
2020-12-17 publish 3.416,21 TRM
2020-12-18 publish 3.410,82 TRM
2020-12-19 publish 3.420,26 TRM
2020-12-20 publish 3.420,26 TRM
2020-12-21 publish 3.420,26 TRM
2020-12-22 publish 3.442,41 TRM
2020-12-23 publish 3.444,90 TRM
2020-12-24 publish 3.482,51 TRM
2020-12-25 publish 3.493,77 TRM
2020-12-26 publish 3.493,77 TRM
2020-12-27 publish 3.493,77 TRM
2020-12-28 publish 3.493,77 TRM
2020-12-29 publish 3.495,39 TRM
2020-12-30 publish 3.482,10 TRM
2020-12-31 publish 3.432,50 TRM
2021-01-01 publish 3.432,50 TRM
2021-01-02 publish 3.432,50 TRM
2021-01-03 publish 3.432,50 TRM
2021-01-04 publish 3.432,50 TRM
2021-01-05 publish 3.420,78 TRM
2021-01-06 publish 3.450,74 TRM
2021-01-07 publish 3.428,04 TRM
2021-01-08 publish 3.459,39 TRM
2021-01-09 publish 3.478,11 TRM
2021-01-10 publish 3.478,11 TRM
2021-01-11 publish 3.478,11 TRM
2021-01-12 publish 3.478,11 TRM
2021-01-13 publish 3.487,65 TRM
2021-01-14 publish 3.478,36 TRM
2021-01-15 publish 3.469,76 TRM
2021-01-16 publish 3.466,80 TRM
2021-01-17 publish 3.466,80 TRM
2021-01-18 publish 3.466,80 TRM
2021-01-19 publish 3.466,80 TRM
2021-01-20 publish 3.482,03 TRM
2021-01-21 publish 3.476,19 TRM
2021-01-22 publish 3.477,48 TRM
2021-01-23 publish 3.525,25 TRM
2021-01-24 publish 3.525,25 TRM
2021-01-25 publish 3.525,25 TRM
2021-01-26 publish 3.582,41 TRM
2021-01-27 publish 3.591,48 TRM
2021-01-28 publish 3.636,91 TRM
2021-01-29 publish 3.585,44 TRM
2021-01-30 publish 3.559,46 TRM
2021-01-31 publish 3.559,46 TRM
2021-02-01 publish 3.559,46 TRM
2021-02-02 publish 3.561,37 TRM
2021-02-03 publish 3.534,99 TRM
2021-02-04 publish 3.522,57 TRM
2021-02-05 publish 3.553,57 TRM
2021-02-06 publish 3.543,28 TRM
2021-02-07 publish 3.543,28 TRM
2021-02-08 publish 3.543,28 TRM
2021-02-09 publish 3.554,65 TRM
2021-02-10 publish 3.583,23 TRM
2021-02-11 publish 3.557,16 TRM
2021-02-12 publish 3.525,45 TRM
2021-02-13 publish 3.515,65 TRM
2021-02-14 publish 3.515,65 TRM
2021-02-15 publish 3.515,65 TRM
2021-02-16 publish 3.515,65 TRM
2021-02-17 publish 3.518,19 TRM
2021-02-18 publish 3.545,84 TRM
2021-02-19 publish 3.537,86 TRM
2021-02-20 publish 3.555,40 TRM
2021-02-21 publish 3.555,40 TRM
2021-02-22 publish 3.555,40 TRM
2021-02-23 publish 3.602,41 TRM
2021-02-24 publish 3.590,37 TRM
2021-02-25 publish 3.578,29 TRM
2021-02-26 publish 3.588,23 TRM
2021-02-27 publish 3.624,39 TRM
2021-02-28 publish 3.624,39 TRM
2021-03-01 publish 3.624,39 TRM
2021-03-02 publish 3.622,36 TRM
2021-03-03 publish 3.646,61 TRM
2021-03-04 publish 3.676,94 TRM
2021-03-05 publish 3.647,99 TRM
2021-03-06 publish 3.640,20 TRM
2021-03-07 publish 3.640,20 TRM
2021-03-08 publish 3.640,20 TRM
2021-03-09 publish 3.623,61 TRM
2021-03-10 publish 3.598,77 TRM
2021-03-11 publish 3.561,91 TRM
2021-03-12 publish 3.534,62 TRM
2021-03-13 publish 3.575,30 TRM
2021-03-14 publish 3.575,30 TRM
2021-03-15 publish 3.575,30 TRM
2021-03-16 publish 3.575,63 TRM
2021-03-17 publish 3.553,31 TRM
2021-03-18 publish 3.578,02 TRM
2021-03-19 publish 3.569,45 TRM
2021-03-20 publish 3.553,34 TRM
2021-03-21 publish 3.553,34 TRM
2021-03-22 publish 3.553,34 TRM
2021-03-23 publish 3.553,34 TRM
2021-03-24 publish 3.589,82 TRM
2021-03-25 publish 3.635,12 TRM
2021-03-26 publish 3.658,22 TRM
2021-03-27 publish 3.665,41 TRM
2021-03-28 publish 3.665,41 TRM
2021-03-29 publish 3.665,41 TRM
2021-03-30 publish 3.705,85 TRM
2021-03-31 publish 3.736,91 TRM
2021-04-01 publish 3.678,62 TRM
2021-04-02 publish 3.678,62 TRM
2021-04-03 publish 3.678,62 TRM
2021-04-04 publish 3.678,62 TRM
2021-04-05 publish 3.678,62 TRM
2021-04-06 publish 3.645,79 TRM
2021-04-07 publish 3.645,14 TRM
2021-04-08 publish 3.639,32 TRM
2021-04-09 publish 3.634,07 TRM
2021-04-10 publish 3.650,23 TRM
2021-04-11 publish 3.650,23 TRM
2021-04-12 publish 3.650,23 TRM
2021-04-13 publish 3.653,57 TRM
2021-04-14 publish 3.666,17 TRM
2021-04-15 publish 3.665,49 TRM
2021-04-16 publish 3.620,40 TRM
2021-04-17 publish 3.595,57 TRM
2021-04-18 publish 3.595,57 TRM
2021-04-19 publish 3.595,57 TRM
2021-04-20 publish 3.606,42 TRM
2021-04-21 publish 3.636,23 TRM
2021-04-22 publish 3.639,12 TRM
2021-04-23 publish 3.630,81 TRM
2021-04-24 publish 3.640,07 TRM
2021-04-25 publish 3.640,07 TRM
2021-04-26 publish 3.640,07 TRM
2021-04-27 publish 3.659,62 TRM
2021-04-28 publish 3.717,46 TRM
2021-04-29 publish 3.699,74 TRM
2021-04-30 publish 3.712,89 TRM
2021-05-01 publish 3.740,14 TRM
2021-05-02 publish 3.740,14 TRM
2021-05-03 publish 3.740,14 TRM
2021-05-04 publish 3.816,65 TRM
2021-05-05 publish 3.831,35 TRM
2021-05-06 publish 3.846,28 TRM
2021-05-07 publish 3.800,33 TRM
2021-05-08 publish 3.765,33 TRM
2021-05-09 publish 3.765,33 TRM
2021-05-10 publish 3.765,33 TRM
2021-05-11 publish 3.714,94 TRM
2021-05-12 publish 3.703,20 TRM
2021-05-13 publish 3.734,09 TRM
2021-05-14 publish 3.728,09 TRM
2021-05-15 publish 3.682,84 TRM
2021-05-16 publish 3.682,84 TRM
2021-05-17 publish 3.682,84 TRM
2021-05-18 publish 3.682,84 TRM
2021-05-19 publish 3.655,74 TRM
2021-05-20 publish 3.682,66 TRM
2021-05-21 publish 3.721,57 TRM
2021-05-22 publish 3.738,19 TRM
2021-05-23 publish 3.738,19 TRM
2021-05-24 publish 3.738,19 TRM
2021-05-25 publish 3.750,66 TRM
2021-05-26 publish 3.735,41 TRM
2021-05-27 publish 3.747,48 TRM
2021-05-28 publish 3.729,02 TRM
2021-05-29 publish 3.715,28 TRM
2021-05-30 publish 3.715,28 TRM
2021-05-31 publish 3.715,28 TRM
2021-06-01 publish 3.708,83 TRM
2021-06-02 publish 3.671,38 TRM
2021-06-03 publish 3.642,29 TRM
2021-06-04 publish 3.657,41 TRM
2021-06-05 publish 3.609,20 TRM
2021-06-06 publish 3.609,20 TRM
2021-06-07 publish 3.609,20 TRM
2021-06-08 publish 3.609,20 TRM
2021-06-09 publish 3.597,18 TRM
2021-06-10 publish 3.588,41 TRM
2021-06-11 publish 3.589,86 TRM
2021-06-12 publish 3.626,02 TRM
2021-06-13 publish 3.626,02 TRM
2021-06-14 publish 3.626,02 TRM
2021-06-15 publish 3.626,02 TRM
2021-06-16 publish 3.693,35 TRM
2021-06-17 publish 3.690,56 TRM
2021-06-18 publish 3.730,45 TRM
2021-06-19 publish 3.753,33 TRM
2021-06-20 publish 3.753,33 TRM
2021-06-21 publish 3.753,33 TRM
2021-06-22 publish 3.758,08 TRM
2021-06-23 publish 3.784,45 TRM
2021-06-24 publish 3.773,11 TRM
2021-06-25 publish 3.770,35 TRM
2021-06-26 publish 3.739,03 TRM
2021-06-27 publish 3.739,03 TRM
2021-06-28 publish 3.739,03 TRM
2021-06-29 publish 3.713,17 TRM
2021-06-30 publish 3.800,50 TRM
2021-07-01 publish 3.748,50 TRM
2021-07-02 publish 3.775,53 TRM
2021-07-03 publish 3.777,17 TRM
2021-07-04 publish 3.777,17 TRM
2021-07-05 publish 3.777,17 TRM
2021-07-06 publish 3.777,17 TRM
2021-07-07 publish 3.782,27 TRM
2021-07-08 publish 3.815,22 TRM
2021-07-09 publish 3.850,46 TRM
2021-07-10 publish 3.829,46 TRM
2021-07-11 publish 3.829,46 TRM
2021-07-12 publish 3.824,46 TRM
2021-07-13 publish 3.824,08 TRM
2021-07-14 publish 3.825,85 TRM
2021-07-15 publish 3.796,07 TRM
2021-07-16 publish 3.809,07 TRM
2021-07-17 publish 3.808,46 TRM
2021-07-18 publish 3.808,46 TRM
2021-07-19 publish 3.808,46 TRM
2021-07-20 publish 3.808,46 TRM
2021-07-21 publish 3.842,97 TRM
2021-07-22 publish 3.846,68 TRM
2021-07-23 publish 3.866,86 TRM
2021-07-26 publish 3.874,44 TRM
2021-07-27 publish 3.904,17 TRM
2021-07-28 publish 3.918,18 TRM
2021-07-29 publish 3.902,18 TRM
2021-07-30 publish 3.902,18 TRM
2021-08-02 publish 3.867,88 TRM
2021-08-03 publish 3.865,46 TRM
2021-08-04 publish 3.913,59 TRM
2021-08-05 publish 3.911,36 TRM
2021-08-06 publish 3.910,81 TRM
2021-08-10 publish 3.949,33 TRM
2021-08-10 publish 3.949,33 TRM
2021-08-11 publish 3.979,80 TRM
2021-08-12 publish 3.826,85 TRM
2021-08-13 publish 3.887,07 TRM
2021-08-17 publish 3.830,25 TRM
2021-08-18 publish 3.868,41 TRM
2021-08-19 publish 3.861,33 TRM
2021-08-20 publish 3.876,08 TRM
2021-08-23 publish 3.874,95 TRM
2021-08-24 publish 3.867,94 TRM
2021-08-25 publish 3.861,88 TRM
2021-08-26 publish 3.865,04 TRM
2021-08-27 publish 3.870,57 TRM
2021-08-30 publish 3.834,13 TRM
2021-08-31 publish 3.806,87 TRM
2021-09-01 publish 3.774,00 TRM
2021-09-02 publish 3.753,30 TRM
2021-09-03 publish 3.780,85 TRM
2021-09-06 publish 3.790,04 TRM
2021-09-07 publish 3.790,04 TRM
2021-09-08 publish 3.812,76 TRM
2021-09-09 publish 3.812,76 TRM
2021-09-10 publish 3.829,72 TRM
2021-09-13 publish 3.836,85 TRM
2021-09-14 publish 3.835,27 TRM
2021-09-15 publish 3.830,83 TRM
2021-09-16 publish 3.825,36 TRM
2021-09-17 publish 3.818,16 TRM
2021-09-20 publish 3.828,18 TRM
2021-09-21 publish 3.851,22 TRM
2021-09-22 publish 3.843,77 TRM
2021-09-23 publish 3.834,66 TRM
2021-09-27 publish 3.844,88 TRM
2021-09-28 publish 3.837,91 TRM
2021-09-29 publish 3.841,94 TRM
2021-09-30 publish 3.834,68 TRM
2021-10-01 publish 3.812,77 TRM
2021-10-04 publish 3.781,35 TRM
2021-10-05 publish 3.786,05 TRM
2021-10-06 publish 3.796,30 TRM
2021-10-07 publish 3.788,03 TRM
2021-10-08 publish 3.772,44 TRM
2021-10-11 publish 3.765,80 TRM
2021-10-12 publish 3.765,80 TRM
2021-10-13 publish 3.738,48 TRM
2021-10-14 publish 3.725,75 TRM
2021-10-15 publish 3.725,75 TRM
2021-10-19 publish 3.772,49 TRM
2021-10-20 publish 3.766,94 TRM
2021-10-21 publish 3.770,58 TRM
2021-10-22 publish 3.784,51 TRM
2021-10-25 publish 3.780,38 TRM
2021-10-26 publish 3.769,98 TRM
2021-10-27 publish 3.774,55 TRM
2021-10-28 publish 3.761,21 TRM
2021-10-29 publish 3.766,10 TRM
2021-11-02 publish 3.784,44 TRM
2021-11-03 publish 3.778,69 TRM
2021-11-04 publish 3.837,84 TRM
2021-11-05 publish 3.847,40 TRM
2021-11-08 publish 3.881,76 TRM
2021-11-09 publish 3.874,41 TRM
2021-11-10 publish 3.876,86 TRM
2021-11-11 publish 3.875,38 TRM
2021-11-12 publish 3.875,38 TRM
2021-11-16 publish 3.888,53 TRM
2021-11-17 publish 3.898,84 TRM
2021-11-18 publish 3.907,95 TRM
2021-11-19 publish 3.943,43 TRM
2021-11-22 publish 3.923,53 TRM
2021-11-23 publish 3.913,26 TRM
2021-11-24 publish 3.944,37 TRM
2021-11-25 publish 3.969,49 TRM
2021-11-26 publish 3.969,49 TRM
2021-11-27 publish 4.008,13 TRM
2021-11-28 publish 4.008,13 TRM
2021-11-30 publish 4.010,98 TRM
2021-12-01 publish 4.004,54 TRM
2021-12-02 publish 3.953,26 TRM
2021-12-03 publish 3.945,18 TRM
2021-12-06 publish 3.948,33 TRM
2021-12-07 publish 3.944,00 TRM
2021-12-09 publish 3.906,10 TRM
2021-12-10 publish 3.899,87 TRM
2021-12-13 publish 3.887,71 TRM
2021-12-14 publish 3.886,87 TRM
2021-12-15 publish 3.936,41 TRM
2021-12-16 publish 3.990,27 TRM
2021-12-17 publish 4.002,97 TRM
2021-12-20 publish 3.999,85 TRM
2021-12-21 publish 4.002,12 TRM
2021-12-22 publish 3.996,28 TRM
2021-12-23 publish 3.997,71 TRM
2021-12-24 publish 3.997,09 TRM
2021-12-27 publish 3.994,15 TRM
2021-12-28 publish 3.989,41 TRM
2021-12-29 publish 4.004,00 TRM
2021-12-30 publish 4.023,68 TRM
2021-12-31 publish 3.981,16 TRM
2022-01-04 publish 4.082,75 TRM
2022-01-05 publish 4.084,11 TRM
2022-01-06 publish 4.042,36 TRM
2022-01-07 publish 4.039,31 TRM
2022-01-11 publish 4.043,46 TRM
2022-01-12 publish 4.011,65 TRM
2022-01-13 publish 3.970,08 TRM
2022-01-14 publish 3.950,40 TRM
2022-01-17 publish 3.993,65 TRM
2022-01-18 publish 3.993,65 TRM
2022-01-19 publish 4.033,37 TRM
2022-01-20 publish 4.003,95 TRM
2022-01-21 publish 3.980,80 TRM
2022-01-22 publish 3.964,30 TRM
2022-01-24 publish 3.964,30 TRM
2022-01-25 publish 3.977,51 TRM
2022-01-26 publish 3.987,32 TRM
2022-01-27 publish 3.947,83 TRM
2022-01-28 publish 3.944,04 TRM
2022-01-29 publish 3.982,60 TRM
2022-01-31 publish 3.982,60 TRM
2022-02-01 publish 3.942,73 TRM
2022-02-02 publish 3.923,61 TRM
2022-02-03 publish 3.928,05 TRM
2022-02-04 publish 3.951,96 TRM
2022-02-07 publish 3.962,68 TRM
2022-02-08 publish 3.963,84 TRM
2022-02-09 publish 3.965,41 TRM
2022-02-10 publish 3.939,31 TRM
2022-02-11 publish 3.917,75 TRM
2022-02-14 publish 3.938,97 TRM
2022-02-16 publish 3.946,88 TRM
2022-02-17 publish 3.963,72 TRM
2022-02-18 publish 3.953,26 TRM
2022-02-19 publish 3.927,25 TRM
2022-02-21 publish 3.927,25 TRM
2022-02-22 publish 3.927,25 TRM
2022-02-23 publish 3.932,40 TRM
2022-02-24 publish 3.913,79 TRM
2022-02-25 publish 3.940,20 TRM
2022-02-28 publish 3.910,64 TRM
2022-03-01 publish 3.910,28 TRM
2022-03-02 publish 3.901,62 TRM
2022-03-03 publish 3.862,95 TRM
2022-03-04 publish 3.771,77 TRM
2022-03-07 publish 3.806,11 TRM
2022-03-08 publish 3.813,41 TRM
2022-03-09 publish 3.787,18 TRM
2022-03-10 publish 3.746,43 TRM
2022-03-11 publish 3.786,00 TRM
2022-03-14 publish 3.827,64 TRM
2022-03-15 publish 3.800,85 TRM
2022-03-16 publish 3.836,56 TRM
2022-03-17 publish 3.826,89 TRM
2022-03-18 publish 3.816,43 TRM
2022-03-22 publish 3.820,67 TRM
2022-03-23 publish 3.765,67 TRM
2022-03-24 publish 3.756,64 TRM
2022-03-25 publish 3.798,90 TRM
2022-03-28 publish 3.785,66 TRM
2022-03-29 publish 3.785,70 TRM
2022-03-30 publish 3.765,96 TRM
2022-03-31 publish 3.748,15 TRM
2022-04-01 publish 3.756,03 TRM
2022-04-04 publish 3.774,79 TRM
2022-04-05 publish 3.706,95 TRM
2022-04-06 publish 3.723,79 TRM
2022-04-07 publish 3.746,51 TRM
2022-04-08 publish 3.771,83 TRM
2022-04-11 publish 3.777,41 TRM
2022-04-12 publish 3.744,16 TRM
2022-04-13 publish 3.736,70 TRM
2022-04-18 publish 3.737,32 TRM
2022-04-19 publish 3.731,31 TRM
2022-04-20 publish 3.755,85 TRM
2022-04-21 publish 3.758,65 TRM
2022-04-22 publish 3.759,54 TRM
2022-04-25 publish 3.819,07 TRM
2022-04-26 publish 3.931,74 TRM
2022-04-27 publish 3.947,63 TRM
2022-04-28 publish 3.967,32 TRM
2022-04-29 publish 3.984,77 TRM
2022-05-02 publish 3.966,27 TRM
2022-05-03 publish 4.004,00 TRM
2022-05-04 publish 4.016,34 TRM
2022-05-05 publish 4.056,41 TRM
2022-05-06 publish 4.086,08 TRM
2022-05-09 publish 4.053,93 TRM
2022-05-10 publish 4.085,76 TRM
2022-05-11 publish 4.086,71 TRM
2022-05-12 publish 4.080,32 TRM
2022-05-13 publish 4.109,71 TRM
2022-05-16 publish 4.110,53 TRM
2022-05-17 publish 4.070,25 TRM
2022-05-18 publish 4.033,85 TRM
2022-05-19 publish 4.054,71 TRM
2022-05-20 publish 4.050,88 TRM
2022-05-23 publish 3.989,84 TRM
2022-05-24 publish 3.950,35 TRM
2022-05-25 publish 3.971,28 TRM
2022-05-26 publish 3.959,05 TRM
2022-05-27 publish 3.930,89 TRM
2022-05-31 publish 3.912,34 TRM
2022-06-01 publish 3.776,52 TRM
2022-06-02 publish 3.791,74 TRM
2022-06-03 publish 3.784,98 TRM
2022-06-06 publish 3.771,63 TRM
2022-06-07 publish 3.799,50 TRM
2022-06-08 publish 3.790,88 TRM
2022-06-09 publish 3.782,65 TRM
2022-06-10 publish 3.833,34 TRM
2022-06-13 publish 3.912,51 TRM
2022-06-14 publish 4.016,50 TRM
2022-06-15 publish 3.979,30 TRM
2022-06-16 publish 3.923,96 TRM
2022-06-17 publish 3.912,15 TRM
2022-06-21 publish 3.905,05 TRM
2022-06-22 publish 4.026,92 TRM
2022-06-23 publish 4.026,52 TRM
2022-06-24 publish 4.068,75 TRM
2022-06-28 publish 4.129,87 TRM
2022-06-29 publish 4.089,72 TRM
2022-06-30 publish 4.127,47 TRM
2022-07-01 publish 4.151,21 TRM
2022-07-05 publish 4.198,77 TRM
2022-07-06 publish 4.259,86 TRM
2022-07-07 publish 4.348,68 TRM
2022-07-08 publish 4.369,70 TRM
2022-07-11 publish 4.388,27 TRM
2022-07-12 publish 4.513,28 TRM
2022-07-13 publish 4.627,46 TRM
2022-07-14 publish 4.558,05 TRM
2022-07-15 publish 4.519,65 TRM
2022-07-19 publish 4.315,41 TRM
2022-07-21 publish 4.303,34 TRM
2022-07-22 publish 4.410,14 TRM
2022-07-23 publish 4.423,86 TRM
2022-07-26 publish 4.461,63 TRM
2022-07-27 publish 4.445,01 TRM
2022-07-28 publish 4.420,75 TRM
2022-07-29 publish 4.375,51 TRM
2022-08-01 publish 4.300,30 TRM
2022-08-02 publish 4.245,99 TRM
2022-08-03 publish 4.313,30 TRM
2022-08-04 publish 4.331,15 TRM
2022-08-05 publish 4.268,30 TRM
2022-08-08 publish 4.337,28 TRM
2022-08-09 publish 4.307,09 TRM
2022-08-10 publish 4.309,69 TRM
2022-08-11 publish 4.273,82 TRM
2022-08-12 publish 4.231,45 TRM
2022-08-16 publish 4.185,49 TRM
2022-08-17 publish 4.218,48 TRM
2022-08-18 publish 4.316,47 TRM
2022-08-19 publish 4.413,86 TRM
2022-08-22 publish 4.400,25 TRM
2022-08-23 publish 4.399,17 TRM
2022-08-24 publish 4.374,45 TRM
2022-08-25 publish 4.380,19 TRM
2022-08-26 publish 4.407,95 TRM
2022-08-29 publish 4.388,02 TRM
2022-08-30 publish 4.386,13 TRM
2022-08-31 publish 4.400,16 TRM
2022-09-01 publish 4.422,77 TRM
2022-09-02 publish 4.467,03 TRM
2022-09-05 publish 4.466,73 TRM
2022-09-06 publish 4.466,73 TRM
2022-09-07 publish 4.480,10 TRM
2022-09-08 publish 4.446,36 TRM
2022-09-09 publish 4.396,69 TRM
2022-09-12 publish 4.365,32 TRM
2022-09-13 publish 4.346,91 TRM
2022-09-14 publish 4.413,89 TRM
2022-09-15 publish 4.389,80 TRM
2022-09-16 publish 4.404,64 TRM
2022-09-19 publish 4.435,84 TRM
2022-09-20 publish 4.415,11 TRM
2022-09-21 publish 4.420,38 TRM
2022-09-22 publish 4.403,82 TRM
2022-09-23 publish 4.379,80 TRM
2022-09-26 publish 4.426,47 TRM
2022-09-27 publish 4.496,99 TRM
2022-09-28 publish 4.556,42 TRM
2022-09-29 publish 4.486,94 TRM
2022-09-30 publish 4.532,07 TRM
2022-10-03 publish 4.590,54 TRM
2022-10-04 publish 4.545,66 TRM
2022-10-05 publish 4.484,74 TRM
2022-10-06 publish 4.548,89 TRM
2022-10-07 publish 4.627,61 TRM
2022-10-10 publish 4.605,29 TRM
2022-10-11 publish 4.605,29 TRM
2022-10-12 publish 4.611,88 TRM
2022-10-13 publish 4.611,18 TRM
2022-10-14 publish 4.619,78 TRM
2022-10-17 publish 4.636,83 TRM
2022-10-18 publish 4.636,83 TRM
2022-10-19 publish 4.744,04 TRM
2022-10-20 publish 4.815,09 TRM
2022-10-21 publish 4.885,50 TRM
2022-10-24 publish 4.913,24 TRM
2022-10-25 publish 4.968,94 TRM
2022-10-26 publish 4.948,14 TRM
2022-10-27 publish 4.821,92 TRM
2022-10-28 publish 4.821,92 TRM
2022-10-31 publish 4.819,42 TRM
2022-11-01 publish 4.898,74 TRM
2022-11-02 publish 4.975,58 TRM
2022-11-03 publish 5.015,84 TRM
2022-11-04 publish 5.058,02 TRM
2022-11-07 publish 5.061,21 TRM
2022-11-08 publish 5.061,21 TRM
2022-11-09 publish 5.013,20 TRM
2022-11-10 publish 4.914,71 TRM
2022-11-11 publish 4.806,07 TRM
2022-11-15 publish 4.806,07 TRM
2022-11-16 publish 4.801,06 TRM
2022-11-17 publish 4.922,70 TRM
2022-11-18 publish 5.022,03 TRM
2022-11-21 publish 4.994,61 TRM
2022-11-22 publish 4.958,42 TRM
2022-11-23 publish 4.914,34 TRM
2022-11-24 publish 4.875,91 TRM
2022-11-25 publish 4.875,91 TRM
2022-11-28 publish 4.881,41 TRM
2022-11-29 publish 4.840,60 TRM
2022-11-30 publish 4.809,51 TRM
2022-12-01 publish 4.815,59 TRM
2022-12-02 publish 4.779,06 TRM
2022-12-05 publish 4.812,37 TRM
2022-12-06 publish 4.812,37 TRM
2022-12-07 publish 4.818,32 TRM
2022-12-09 publish 4.825,83 TRM
2022-12-12 publish 4.815,99 TRM
2022-12-13 publish 4.836,24 TRM
2022-12-14 publish 4.791,57 TRM
2022-12-15 publish 4.778,28 TRM
2022-12-16 publish 4.797,02 TRM
2022-12-19 publish 4.802,48 TRM
2022-12-20 publish 4.781,28 TRM
2022-12-21 publish 4.769,29 TRM
2022-12-22 publish 4.761,64 TRM
2022-12-23 publish 4.760,61 TRM
2022-12-28 publish 4.766,82 TRM
2022-12-29 publish 4.765,92 TRM
2022-12-30 publish 4.810,20 TRM
2023-01-04 publish 4.842,26 TRM
2023-01-05 publish 4.924,00 TRM
2023-01-06 publish 4.989,58 TRM
2023-01-10 publish 4.885,66 TRM
2023-01-11 publish 4.807,85 TRM
2023-01-12 publish 4.748,54 TRM
2023-01-13 publish 4.692,04 TRM
2023-01-16 publish 4.693,99 TRM
2023-01-17 publish 4.693,99 TRM
2023-01-18 publish 4.691,09 TRM
2023-01-19 publish 4.702,67 TRM
2023-01-20 publish 4.683,85 TRM
2023-01-23 publish 4.631,64 TRM
2023-01-24 publish 4.551,02 TRM
2023-01-25 publish 4.545,94 TRM
2023-01-26 publish 4.538,91 TRM
2023-01-27 publish 4.531,75 TRM
2023-01-30 publish 4.548,50 TRM
2023-01-31 publish 4.632,20 TRM
2023-02-02 publish 4.639,04 TRM
2023-02-03 publish 4.584,44 TRM
Fecha
Min = 3.410,82
Última semana
Último mes
Último trimestre
Último semestre
Último año
Últimos 2 años

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

  • Restablecer filtro
Fecha
Valor
  • viernes 3 de febrero de 2023
COP $4.584,44
  • jueves 2 de febrero de 2023
COP $4.639,04
  • martes 31 de enero de 2023
COP $4.632,20
  • lunes 30 de enero de 2023
COP $4.548,50
  • viernes 27 de enero de 2023
COP $4.531,75
  • jueves 26 de enero de 2023
COP $4.538,91
  • miércoles 25 de enero de 2023
COP $4.545,94
  • martes 24 de enero de 2023
COP $4.551,02
  • lunes 23 de enero de 2023
COP $4.631,64
  • viernes 20 de enero de 2023
COP $4.683,85
  • jueves 19 de enero de 2023
COP $4.702,67
  • miércoles 18 de enero de 2023
COP $4.691,09
  • martes 17 de enero de 2023
COP $4.693,99
  • lunes 16 de enero de 2023
COP $4.693,99
  • viernes 13 de enero de 2023
COP $4.692,04
  • jueves 12 de enero de 2023
COP $4.748,54
  • miércoles 11 de enero de 2023
COP $4.807,85
  • martes 10 de enero de 2023
COP $4.885,66
  • viernes 6 de enero de 2023
COP $4.989,58
  • jueves 5 de enero de 2023
COP $4.924,00
  • miércoles 4 de enero de 2023
COP $4.842,26
  • viernes 30 de diciembre de 2022
COP $4.810,20
  • jueves 29 de diciembre de 2022
COP $4.765,92
  • miércoles 28 de diciembre de 2022
COP $4.766,82
  • viernes 23 de diciembre de 2022
COP $4.760,61
  • jueves 22 de diciembre de 2022
COP $4.761,64
  • miércoles 21 de diciembre de 2022
COP $4.769,29
  • martes 20 de diciembre de 2022
COP $4.781,28
  • lunes 19 de diciembre de 2022
COP $4.802,48
  • viernes 16 de diciembre de 2022
COP $4.797,02
1 2 3 … 374 »

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

  • Este campo es un campo de validación y debe quedar sin cambios.

DATOS CONTACTO

Calle 70ª No 7-86
anif@anif.com.co
PBX: 7446700

Twitter Linkedin-in Facebook-f Youtube

MI CUENTA

  • Suscribirse
  • Ingreso
  • Actualizar datos

ENLACES RÁPIDOS

  • Publicaciones
  • Biblioteca virtual
  • Eventos
  • ANIF en medios
  • Premios
  • Indicadores económicos

INFORMACIÓN DE INTERÉS

  • Preguntas frecuentes
  • Paute con nosotros
  • Políticas de manejo de datos
logo-anif-footer
© ANIF 2023 . Diseño realizado por Pixelpro

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!