Ir al contenido
Cinta de cotizaciones por TradingView
Twitter
Linkedin-in
Facebook-f
Youtube
Buscar
Cerrar

Suscríbase
Mi Cuenta
Iniciar Sesión
Ingresar
Buscar
Cerrar
Registro
Ingresar
Ingreso a suscriptores
Mi cuenta
Twitter
Linkedin
Facebook
Youtube
  • Nosotros
    • Quiénes somos
    • Historia
    • Equipo ANIF
    • Afiliados
    • Consejo Directivo
    • ESAL
    • Política de Protección de Datos Personales
    • Contáctenos
  • Publicaciones

      Comentario Económico del Día

      Loading...
      Propuestas presidenciales: retos y necesidades
      mayo 20, 2022
      Hacia un primer trimestre de 2022 favorable
      mayo 13, 2022
      Inflación en abril se acelera
      mayo 11, 2022
      VER HISTÓRICO

      Informe Semanal

      Loading...
      Primer trimestre de 2022: el comercio y la industria impulsan el crecimiento de la economía
      mayo 18, 2022
      Logros y retos del sistema de salud colombiano
      mayo 12, 2022
      El precio de los combustibles y el FEPC ponen en jaque las cuentas del gobierno
      mayo 3, 2022
      VER HISTÓRICO

      Informes económicos sectoriales

      • Panorama ANIF (antes Guía Empresarial)
      • Principales Indicadores de la Construcción (RASEC)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Boletín de Comercio Exterior Colombiano

      Estudios

      Presentaciones

      Publicaciones especiales

      Documentos Académicos

      Encuesta MiPyme ANIF

      • Encuesta MiPyme ANIF
      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Revistas

      Loading...
      Carta Financiera
      Coyuntura Pyme

      Separatas

      • ANIF - Portafolio
  • Biblioteca virtual

      Publicaciones Actuales

      Informes y Comentarios

      • Informe Semanal
      • Comentario Económico del Día

      Análisis Macroeconómico y Sectorial

      • Guía Empresarial (ahora Panorama ANIF)
      • Encuesta ANIF EARC - Tasa de Intervención del BR
      • Principales Indicadores de la Construcción (RASEC)
      • Boletín de Comercio Exterior Colombiano

      Revistas

      • Carta Financiera
      • Coyuntura Pyme

      Publicaciones MiPyme

      • Gran Encuesta Pyme Nacional
      • Gran Encuesta Pyme Regional
      • Gran Encuesta a las Microempresas

      Separatas

      • ANIF - Portafolio

      Publicaciones Anteriores

      • Libros
      • Investigaciones Especiales
      • Análisis Macroeconómicos
      • Publicaciones Sectoriales
      • Análisis Pyme

      Temáticas

      • Comercio Minorista
      • Construcción
      • Desarrollo
      • Energía
      • Industria Manufacturera
      • Infraestructura
      • Pobreza
      • Política Fiscal
      • Política Monetaria
      • Pyme
      • Sector Externo
      • Sector Financiero
  • Eventos
  • ANIF en medios
    • ANIF en medios
    • Comunicados de prensa
  • Premios
    • Premio a la Investigación en Politicas Publicas LCSA
    • Premio Nacional al Periodismo Económico
    • Premio a la Excelencia de la Micro y Pequeña Empresa
    • Premio al Compromiso Ambiental

Inicio / Indicadores / TRM

TRM

La cantidad de pesos colombianos por un dólar de los Estados Unidos.
Definición del Banco de la República.

Fecha indicadores_post_status TRM indicadores_taxonomy_tipo_indicador
2020-02-16 publish 3.378,29 TRM
2020-02-17 publish 3.378,29 TRM
2020-02-18 publish 3.378,29 TRM
2020-02-19 publish 3.410,24 TRM
2020-02-20 publish 3.400,98 TRM
2020-02-21 publish 3.403,50 TRM
2020-02-22 publish 3.398,05 TRM
2020-02-23 publish 3.398,05 TRM
2020-02-24 publish 3.398,05 TRM
2020-02-25 publish 3.431,60 TRM
2020-02-26 publish 3.425,22 TRM
2020-02-27 publish 3.441,88 TRM
2020-02-28 publish 3.507,11 TRM
2020-02-29 publish 3.539,86 TRM
2020-03-01 publish 3.539,86 TRM
2020-03-02 publish 3.539,86 TRM
2020-03-03 publish 3.512,17 TRM
2020-03-04 publish 3.455,56 TRM
2020-03-05 publish 3.458,45 TRM
2020-03-06 publish 3.522,41 TRM
2020-03-07 publish 3.584,58 TRM
2020-03-08 publish 3.584,58 TRM
2020-03-09 publish 3.584,58 TRM
2020-03-10 publish 3.803,60 TRM
2020-03-11 publish 3.780,39 TRM
2020-03-12 publish 3.835,15 TRM
2020-03-13 publish 4.034,66 TRM
2020-03-14 publish 3.941,92 TRM
2020-03-15 publish 3.941,92 TRM
2020-03-16 publish 3.941,92 TRM
2020-03-17 publish 4.099,93 TRM
2020-03-18 publish 4.044,55 TRM
2020-03-19 publish 4.128,38 TRM
2020-03-20 publish 4.153,91 TRM
2020-03-21 publish 4.079,96 TRM
2020-03-22 publish 4.079,96 TRM
2020-03-23 publish 4.079,96 TRM
2020-03-24 publish 4.079,96 TRM
2020-03-25 publish 4.104,90 TRM
2020-03-26 publish 4.086,34 TRM
2020-03-27 publish 3.995,83 TRM
2020-03-28 publish 4.042,80 TRM
2020-03-29 publish 4.042,80 TRM
2020-03-30 publish 4.042,80 TRM
2020-03-31 publish 4.064,81 TRM
2020-04-01 publish 4.054,54 TRM
2020-04-02 publish 4.081,06 TRM
2020-04-03 publish 4.065,50 TRM
2020-04-04 publish 4.008,78 TRM
2020-04-05 publish 4.008,78 TRM
2020-04-06 publish 4.008,78 TRM
2020-04-07 publish 3.978,38 TRM
2020-04-08 publish 3.910,15 TRM
2020-04-09 publish 3.886,79 TRM
2020-04-10 publish 3.886,79 TRM
2020-04-11 publish 3.886,79 TRM
2020-04-12 publish 3.886,79 TRM
2020-04-13 publish 3.886,79 TRM
2020-04-14 publish 3.870,31 TRM
2020-04-15 publish 3.858,21 TRM
2020-04-16 publish 3.920,83 TRM
2020-04-17 publish 3.942,92 TRM
2020-04-18 publish 3.973,06 TRM
2020-04-19 publish 3.973,06 TRM
2020-04-20 publish 3.973,06 TRM
2020-04-21 publish 3.967,76 TRM
2020-04-22 publish 4.045,01 TRM
2020-04-23 publish 4.037,95 TRM
2020-04-24 publish 4.020,94 TRM
2020-04-25 publish 4.039,87 TRM
2020-04-26 publish 4.039,87 TRM
2020-04-27 publish 4.039,87 TRM
2020-04-28 publish 4.039,83 TRM
2020-04-29 publish 4.046,04 TRM
2020-04-30 publish 3.983,29 TRM
2020-05-01 publish 3.932,72 TRM
2020-05-02 publish 3.932,72 TRM
2020-05-03 publish 3.932,72 TRM
2020-05-04 publish 3.932,72 TRM
2020-05-05 publish 3.990,10 TRM
2020-05-06 publish 3.926,07 TRM
2020-05-07 publish 3.961,66 TRM
2020-05-08 publish 3.924,54 TRM
2020-05-09 publish 3.882,27 TRM
2020-05-10 publish 3.882,27 TRM
2020-05-11 publish 3.882,27 TRM
2020-05-12 publish 3.901,34 TRM
2020-05-13 publish 3.880,48 TRM
2020-05-14 publish 3.901,30 TRM
2020-05-15 publish 3.947,79 TRM
2020-05-16 publish 3.926,06 TRM
2020-05-17 publish 3.926,06 TRM
2020-05-18 publish 3.926,06 TRM
2020-05-19 publish 3.851,07 TRM
2020-05-20 publish 3.824,30 TRM
2020-05-21 publish 3.804,12 TRM
2020-05-22 publish 3.774,25 TRM
2020-05-23 publish 3.782,66 TRM
2020-05-24 publish 3.782,66 TRM
2020-05-25 publish 3.782,66 TRM
2020-05-26 publish 3.782,66 TRM
2020-05-27 publish 3.725,56 TRM
2020-05-28 publish 3.743,79 TRM
2020-05-29 publish 3.723,42 TRM
2020-05-30 publish 3.718,82 TRM
2020-05-31 publish 3.718,82 TRM
2020-06-01 publish 3.718,82 TRM
2020-06-02 publish 3.716,35 TRM
2020-06-03 publish 3.651,42 TRM
2020-06-04 publish 3.588,89 TRM
2020-06-05 publish 3.597,47 TRM
2020-06-06 publish 3.565,06 TRM
2020-06-07 publish 3.565,06 TRM
2020-06-08 publish 3.565,06 TRM
2020-06-09 publish 3.599,00 TRM
2020-06-10 publish 3.643,02 TRM
2020-06-11 publish 3.674,81 TRM
2020-06-12 publish 3.746,46 TRM
2020-06-13 publish 3.758,15 TRM
2020-06-14 publish 3.758,15 TRM
2020-06-15 publish 3.758,15 TRM
2020-06-16 publish 3.758,15 TRM
2020-06-17 publish 3.741,88 TRM
2020-06-18 publish 3.749,03 TRM
2020-06-19 publish 3.760,22 TRM
2020-06-20 publish 3.733,27 TRM
2020-06-21 publish 3.733,27 TRM
2020-06-22 publish 3.733,27 TRM
2020-06-23 publish 3.733,27 TRM
2020-06-24 publish 3.706,06 TRM
2020-06-25 publish 3.722,27 TRM
2020-06-26 publish 3.735,93 TRM
2020-06-27 publish 3.758,91 TRM
2020-06-28 publish 3.758,91 TRM
2020-06-29 publish 3.758,91 TRM
2020-06-30 publish 3.758,91 TRM
2020-07-01 publish 3.756,28 TRM
2020-07-02 publish 3.723,67 TRM
2020-07-03 publish 3.660,18 TRM
2020-07-04 publish 3.645,90 TRM
2020-07-05 publish 3.645,90 TRM
2020-07-06 publish 3.645,90 TRM
2020-07-07 publish 3.633,32 TRM
2020-07-08 publish 3.631,54 TRM
2020-07-09 publish 3.625,61 TRM
2020-07-10 publish 3.633,42 TRM
2020-07-11 publish 3.615,75 TRM
2020-07-12 publish 3.615,75 TRM
2020-07-13 publish 3.615,75 TRM
2020-07-14 publish 3.617,22 TRM
2020-07-15 publish 3.638,22 TRM
2020-07-16 publish 3.611,61 TRM
2020-07-17 publish 3.627,86 TRM
2020-07-18 publish 3.651,93 TRM
2020-07-19 publish 3.651,93 TRM
2020-07-20 publish 3.651,93 TRM
2020-07-21 publish 3.651,93 TRM
2020-07-22 publish 3.628,20 TRM
2020-07-23 publish 3.627,28 TRM
2020-07-24 publish 3.660,15 TRM
2020-07-25 publish 3.690,80 TRM
2020-07-26 publish 3.690,80 TRM
2020-07-27 publish 3.690,80 TRM
2020-07-28 publish 3.679,17 TRM
2020-07-29 publish 3.718,69 TRM
2020-07-30 publish 3.716,89 TRM
2020-07-31 publish 3.739,49 TRM
2020-08-01 publish 3.733,08 TRM
2020-08-02 publish 3.733,08 TRM
2020-08-03 publish 3.733,08 TRM
2020-08-04 publish 3.768,39 TRM
2020-08-05 publish 3.792,98 TRM
2020-08-06 publish 3.775,95 TRM
2020-08-07 publish 3.769,67 TRM
2020-08-08 publish 3.769,67 TRM
2020-08-09 publish 3.769,67 TRM
2020-08-10 publish 3.769,67 TRM
2020-08-11 publish 3.770,22 TRM
2020-08-12 publish 3.749,30 TRM
2020-08-13 publish 3.755,61 TRM
2020-08-14 publish 3.767,05 TRM
2020-08-15 publish 3.783,15 TRM
2020-08-16 publish 3.783,15 TRM
2020-08-17 publish 3.783,15 TRM
2020-08-18 publish 3.783,15 TRM
2020-08-19 publish 3.784,15 TRM
2020-08-20 publish 3.766,73 TRM
2020-08-21 publish 3.792,13 TRM
2020-08-22 publish 3.827,27 TRM
2020-08-23 publish 3.827,27 TRM
2020-08-24 publish 3.827,27 TRM
2020-08-25 publish 3.843,69 TRM
2020-08-26 publish 3.867,32 TRM
2020-08-27 publish 3.846,64 TRM
2020-08-28 publish 3.820,17 TRM
2020-08-29 publish 3.760,38 TRM
2020-08-30 publish 3.760,38 TRM
2020-08-31 publish 3.760,38 TRM
2020-09-01 publish 3.745,41 TRM
2020-09-02 publish 3.683,28 TRM
2020-09-03 publish 3.653,70 TRM
2020-09-04 publish 3.653,23 TRM
2020-09-05 publish 3.702,62 TRM
2020-09-06 publish 3.702,62 TRM
2020-09-07 publish 3.702,62 TRM
2020-09-08 publish 3.702,62 TRM
2020-09-09 publish 3.757,21 TRM
2020-09-10 publish 3.717,25 TRM
2020-09-11 publish 3.700,28 TRM
2020-09-12 publish 3.709,00 TRM
2020-09-13 publish 3.709,00 TRM
2020-09-14 publish 3.709,00 TRM
2020-09-15 publish 3.697,00 TRM
2020-09-16 publish 3.683,49 TRM
2020-09-17 publish 3.703,86 TRM
2020-09-18 publish 3.714,65 TRM
2020-09-19 publish 3.725,37 TRM
2020-09-20 publish 3.725,37 TRM
2020-09-21 publish 3.725,37 TRM
2020-09-22 publish 3.790,54 TRM
2020-09-23 publish 3.813,30 TRM
2020-09-24 publish 3.863,60 TRM
2020-09-25 publish 3.873,80 TRM
2020-09-26 publish 3.867,81 TRM
2020-09-27 publish 3.867,81 TRM
2020-09-28 publish 3.867,81 TRM
2020-09-29 publish 3.859,90 TRM
2020-09-30 publish 3.878,94 TRM
2020-10-01 publish 3.865,47 TRM
2020-10-02 publish 3.842,34 TRM
2020-10-03 publish 3.881,80 TRM
2020-10-04 publish 3.881,80 TRM
2020-10-05 publish 3.881,80 TRM
2020-10-06 publish 3.843,75 TRM
2020-10-07 publish 3.826,77 TRM
2020-10-08 publish 3.837,79 TRM
2020-10-09 publish 3.839,73 TRM
2020-10-10 publish 3.824,25 TRM
2020-10-11 publish 3.824,25 TRM
2020-10-12 publish 3.824,25 TRM
2020-10-13 publish 3.824,25 TRM
2020-10-14 publish 3.856,32 TRM
2020-10-15 publish 3.843,59 TRM
2020-10-16 publish 3.854,47 TRM
2020-10-17 publish 3.846,48 TRM
2020-10-18 publish 3.846,48 TRM
2020-10-19 publish 3.846,48 TRM
2020-10-20 publish 3.842,76 TRM
2020-10-21 publish 3.830,79 TRM
2020-10-22 publish 3.784,51 TRM
2020-10-23 publish 3.776,73 TRM
2020-10-24 publish 3.782,66 TRM
2020-10-25 publish 3.782,66 TRM
2020-10-26 publish 3.782,66 TRM
2020-10-27 publish 3.812,82 TRM
2020-10-28 publish 3.810,23 TRM
2020-10-29 publish 3.841,46 TRM
2020-10-30 publish 3.849,53 TRM
2020-10-31 publish 3.858,56 TRM
2020-11-01 publish 3.858,56 TRM
2020-11-02 publish 3.858,56 TRM
2020-11-03 publish 3.858,56 TRM
2020-11-04 publish 3.823,45 TRM
2020-11-05 publish 3.807,13 TRM
2020-11-06 publish 3.763,82 TRM
2020-11-07 publish 3.738,19 TRM
2020-11-08 publish 3.738,19 TRM
2020-11-09 publish 3.738,19 TRM
2020-11-10 publish 3.646,15 TRM
2020-11-11 publish 3.650,50 TRM
2020-11-12 publish 3.650,50 TRM
2020-11-13 publish 3.646,22 TRM
2020-11-14 publish 3.639,95 TRM
2020-11-15 publish 3.639,95 TRM
2020-11-16 publish 3.639,95 TRM
2020-11-17 publish 3.639,95 TRM
2020-11-18 publish 3.635,19 TRM
2020-11-19 publish 3.647,73 TRM
2020-11-20 publish 3.647,10 TRM
2020-11-21 publish 3.649,90 TRM
2020-11-22 publish 3.649,90 TRM
2020-11-23 publish 3.649,90 TRM
2020-11-24 publish 3.632,92 TRM
2020-11-25 publish 3.643,24 TRM
2020-11-26 publish 3.620,39 TRM
2020-11-27 publish 3.620,39 TRM
2020-11-28 publish 3.611,44 TRM
2020-11-29 publish 3.611,44 TRM
2020-11-30 publish 3.611,44 TRM
2020-12-01 publish 3.591,84 TRM
2020-12-02 publish 3.558,57 TRM
2020-12-03 publish 3.533,21 TRM
2020-12-04 publish 3.481,44 TRM
2020-12-05 publish 3.467,49 TRM
2020-12-06 publish 3.467,49 TRM
2020-12-07 publish 3.467,49 TRM
2020-12-08 publish 3.487,65 TRM
2020-12-09 publish 3.487,65 TRM
2020-12-10 publish 3.465,76 TRM
2020-12-11 publish 3.448,89 TRM
2020-12-12 publish 3.433,45 TRM
2020-12-13 publish 3.433,45 TRM
2020-12-14 publish 3.433,45 TRM
2020-12-15 publish 3.426,97 TRM
2020-12-16 publish 3.422,44 TRM
2020-12-17 publish 3.416,21 TRM
2020-12-18 publish 3.410,82 TRM
2020-12-19 publish 3.420,26 TRM
2020-12-20 publish 3.420,26 TRM
2020-12-21 publish 3.420,26 TRM
2020-12-22 publish 3.442,41 TRM
2020-12-23 publish 3.444,90 TRM
2020-12-24 publish 3.482,51 TRM
2020-12-25 publish 3.493,77 TRM
2020-12-26 publish 3.493,77 TRM
2020-12-27 publish 3.493,77 TRM
2020-12-28 publish 3.493,77 TRM
2020-12-29 publish 3.495,39 TRM
2020-12-30 publish 3.482,10 TRM
2020-12-31 publish 3.432,50 TRM
2021-01-01 publish 3.432,50 TRM
2021-01-02 publish 3.432,50 TRM
2021-01-03 publish 3.432,50 TRM
2021-01-04 publish 3.432,50 TRM
2021-01-05 publish 3.420,78 TRM
2021-01-06 publish 3.450,74 TRM
2021-01-07 publish 3.428,04 TRM
2021-01-08 publish 3.459,39 TRM
2021-01-09 publish 3.478,11 TRM
2021-01-10 publish 3.478,11 TRM
2021-01-11 publish 3.478,11 TRM
2021-01-12 publish 3.478,11 TRM
2021-01-13 publish 3.487,65 TRM
2021-01-14 publish 3.478,36 TRM
2021-01-15 publish 3.469,76 TRM
2021-01-16 publish 3.466,80 TRM
2021-01-17 publish 3.466,80 TRM
2021-01-18 publish 3.466,80 TRM
2021-01-19 publish 3.466,80 TRM
2021-01-20 publish 3.482,03 TRM
2021-01-21 publish 3.476,19 TRM
2021-01-22 publish 3.477,48 TRM
2021-01-23 publish 3.525,25 TRM
2021-01-24 publish 3.525,25 TRM
2021-01-25 publish 3.525,25 TRM
2021-01-26 publish 3.582,41 TRM
2021-01-27 publish 3.591,48 TRM
2021-01-28 publish 3.636,91 TRM
2021-01-29 publish 3.585,44 TRM
2021-01-30 publish 3.559,46 TRM
2021-01-31 publish 3.559,46 TRM
2021-02-01 publish 3.559,46 TRM
2021-02-02 publish 3.561,37 TRM
2021-02-03 publish 3.534,99 TRM
2021-02-04 publish 3.522,57 TRM
2021-02-05 publish 3.553,57 TRM
2021-02-06 publish 3.543,28 TRM
2021-02-07 publish 3.543,28 TRM
2021-02-08 publish 3.543,28 TRM
2021-02-09 publish 3.554,65 TRM
2021-02-10 publish 3.583,23 TRM
2021-02-11 publish 3.557,16 TRM
2021-02-12 publish 3.525,45 TRM
2021-02-13 publish 3.515,65 TRM
2021-02-14 publish 3.515,65 TRM
2021-02-15 publish 3.515,65 TRM
2021-02-16 publish 3.515,65 TRM
2021-02-17 publish 3.518,19 TRM
2021-02-18 publish 3.545,84 TRM
2021-02-19 publish 3.537,86 TRM
2021-02-20 publish 3.555,40 TRM
2021-02-21 publish 3.555,40 TRM
2021-02-22 publish 3.555,40 TRM
2021-02-23 publish 3.602,41 TRM
2021-02-24 publish 3.590,37 TRM
2021-02-25 publish 3.578,29 TRM
2021-02-26 publish 3.588,23 TRM
2021-02-27 publish 3.624,39 TRM
2021-02-28 publish 3.624,39 TRM
2021-03-01 publish 3.624,39 TRM
2021-03-02 publish 3.622,36 TRM
2021-03-03 publish 3.646,61 TRM
2021-03-04 publish 3.676,94 TRM
2021-03-05 publish 3.647,99 TRM
2021-03-06 publish 3.640,20 TRM
2021-03-07 publish 3.640,20 TRM
2021-03-08 publish 3.640,20 TRM
2021-03-09 publish 3.623,61 TRM
2021-03-10 publish 3.598,77 TRM
2021-03-11 publish 3.561,91 TRM
2021-03-12 publish 3.534,62 TRM
2021-03-13 publish 3.575,30 TRM
2021-03-14 publish 3.575,30 TRM
2021-03-15 publish 3.575,30 TRM
2021-03-16 publish 3.575,63 TRM
2021-03-17 publish 3.553,31 TRM
2021-03-18 publish 3.578,02 TRM
2021-03-19 publish 3.569,45 TRM
2021-03-20 publish 3.553,34 TRM
2021-03-21 publish 3.553,34 TRM
2021-03-22 publish 3.553,34 TRM
2021-03-23 publish 3.553,34 TRM
2021-03-24 publish 3.589,82 TRM
2021-03-25 publish 3.635,12 TRM
2021-03-26 publish 3.658,22 TRM
2021-03-27 publish 3.665,41 TRM
2021-03-28 publish 3.665,41 TRM
2021-03-29 publish 3.665,41 TRM
2021-03-30 publish 3.705,85 TRM
2021-03-31 publish 3.736,91 TRM
2021-04-01 publish 3.678,62 TRM
2021-04-02 publish 3.678,62 TRM
2021-04-03 publish 3.678,62 TRM
2021-04-04 publish 3.678,62 TRM
2021-04-05 publish 3.678,62 TRM
2021-04-06 publish 3.645,79 TRM
2021-04-07 publish 3.645,14 TRM
2021-04-08 publish 3.639,32 TRM
2021-04-09 publish 3.634,07 TRM
2021-04-10 publish 3.650,23 TRM
2021-04-11 publish 3.650,23 TRM
2021-04-12 publish 3.650,23 TRM
2021-04-13 publish 3.653,57 TRM
2021-04-14 publish 3.666,17 TRM
2021-04-15 publish 3.665,49 TRM
2021-04-16 publish 3.620,40 TRM
2021-04-17 publish 3.595,57 TRM
2021-04-18 publish 3.595,57 TRM
2021-04-19 publish 3.595,57 TRM
2021-04-20 publish 3.606,42 TRM
2021-04-21 publish 3.636,23 TRM
2021-04-22 publish 3.639,12 TRM
2021-04-23 publish 3.630,81 TRM
2021-04-24 publish 3.640,07 TRM
2021-04-25 publish 3.640,07 TRM
2021-04-26 publish 3.640,07 TRM
2021-04-27 publish 3.659,62 TRM
2021-04-28 publish 3.717,46 TRM
2021-04-29 publish 3.699,74 TRM
2021-04-30 publish 3.712,89 TRM
2021-05-01 publish 3.740,14 TRM
2021-05-02 publish 3.740,14 TRM
2021-05-03 publish 3.740,14 TRM
2021-05-04 publish 3.816,65 TRM
2021-05-05 publish 3.831,35 TRM
2021-05-06 publish 3.846,28 TRM
2021-05-07 publish 3.800,33 TRM
2021-05-08 publish 3.765,33 TRM
2021-05-09 publish 3.765,33 TRM
2021-05-10 publish 3.765,33 TRM
2021-05-11 publish 3.714,94 TRM
2021-05-12 publish 3.703,20 TRM
2021-05-13 publish 3.734,09 TRM
2021-05-14 publish 3.728,09 TRM
2021-05-15 publish 3.682,84 TRM
2021-05-16 publish 3.682,84 TRM
2021-05-17 publish 3.682,84 TRM
2021-05-18 publish 3.682,84 TRM
2021-05-19 publish 3.655,74 TRM
2021-05-20 publish 3.682,66 TRM
2021-05-21 publish 3.721,57 TRM
2021-05-22 publish 3.738,19 TRM
2021-05-23 publish 3.738,19 TRM
2021-05-24 publish 3.738,19 TRM
2021-05-25 publish 3.750,66 TRM
2021-05-26 publish 3.735,41 TRM
2021-05-27 publish 3.747,48 TRM
2021-05-28 publish 3.729,02 TRM
2021-05-29 publish 3.715,28 TRM
2021-05-30 publish 3.715,28 TRM
2021-05-31 publish 3.715,28 TRM
2021-06-01 publish 3.708,83 TRM
2021-06-02 publish 3.671,38 TRM
2021-06-03 publish 3.642,29 TRM
2021-06-04 publish 3.657,41 TRM
2021-06-05 publish 3.609,20 TRM
2021-06-06 publish 3.609,20 TRM
2021-06-07 publish 3.609,20 TRM
2021-06-08 publish 3.609,20 TRM
2021-06-09 publish 3.597,18 TRM
2021-06-10 publish 3.588,41 TRM
2021-06-11 publish 3.589,86 TRM
2021-06-12 publish 3.626,02 TRM
2021-06-13 publish 3.626,02 TRM
2021-06-14 publish 3.626,02 TRM
2021-06-15 publish 3.626,02 TRM
2021-06-16 publish 3.693,35 TRM
2021-06-17 publish 3.690,56 TRM
2021-06-18 publish 3.730,45 TRM
2021-06-19 publish 3.753,33 TRM
2021-06-20 publish 3.753,33 TRM
2021-06-21 publish 3.753,33 TRM
2021-06-22 publish 3.758,08 TRM
2021-06-23 publish 3.784,45 TRM
2021-06-24 publish 3.773,11 TRM
2021-06-25 publish 3.770,35 TRM
2021-06-26 publish 3.739,03 TRM
2021-06-27 publish 3.739,03 TRM
2021-06-28 publish 3.739,03 TRM
2021-06-29 publish 3.713,17 TRM
2021-06-30 publish 3.800,50 TRM
2021-07-01 publish 3.748,50 TRM
2021-07-02 publish 3.775,53 TRM
2021-07-03 publish 3.777,17 TRM
2021-07-04 publish 3.777,17 TRM
2021-07-05 publish 3.777,17 TRM
2021-07-06 publish 3.777,17 TRM
2021-07-07 publish 3.782,27 TRM
2021-07-08 publish 3.815,22 TRM
2021-07-09 publish 3.850,46 TRM
2021-07-10 publish 3.829,46 TRM
2021-07-11 publish 3.829,46 TRM
2021-07-12 publish 3.824,46 TRM
2021-07-13 publish 3.824,08 TRM
2021-07-14 publish 3.825,85 TRM
2021-07-15 publish 3.796,07 TRM
2021-07-16 publish 3.809,07 TRM
2021-07-17 publish 3.808,46 TRM
2021-07-18 publish 3.808,46 TRM
2021-07-19 publish 3.808,46 TRM
2021-07-20 publish 3.808,46 TRM
2021-07-21 publish 3.842,97 TRM
2021-07-22 publish 3.846,68 TRM
2021-07-23 publish 3.866,86 TRM
2021-07-26 publish 3.874,44 TRM
2021-07-27 publish 3.904,17 TRM
2021-07-28 publish 3.918,18 TRM
2021-07-29 publish 3.902,18 TRM
2021-07-30 publish 3.902,18 TRM
2021-08-02 publish 3.867,88 TRM
2021-08-03 publish 3.865,46 TRM
2021-08-04 publish 3.913,59 TRM
2021-08-05 publish 3.911,36 TRM
2021-08-06 publish 3.910,81 TRM
2021-08-10 publish 3.949,33 TRM
2021-08-10 publish 3.949,33 TRM
2021-08-11 publish 3.979,80 TRM
2021-08-12 publish 3.826,85 TRM
2021-08-13 publish 3.887,07 TRM
2021-08-17 publish 3.830,25 TRM
2021-08-18 publish 3.868,41 TRM
2021-08-19 publish 3.861,33 TRM
2021-08-20 publish 3.876,08 TRM
2021-08-23 publish 3.874,95 TRM
2021-08-24 publish 3.867,94 TRM
2021-08-25 publish 3.861,88 TRM
2021-08-26 publish 3.865,04 TRM
2021-08-27 publish 3.870,57 TRM
2021-08-30 publish 3.834,13 TRM
2021-08-31 publish 3.806,87 TRM
2021-09-01 publish 3.774,00 TRM
2021-09-02 publish 3.753,30 TRM
2021-09-03 publish 3.780,85 TRM
2021-09-06 publish 3.790,04 TRM
2021-09-07 publish 3.790,04 TRM
2021-09-08 publish 3.812,76 TRM
2021-09-09 publish 3.812,76 TRM
2021-09-10 publish 3.829,72 TRM
2021-09-13 publish 3.836,85 TRM
2021-09-14 publish 3.835,27 TRM
2021-09-15 publish 3.830,83 TRM
2021-09-16 publish 3.825,36 TRM
2021-09-17 publish 3.818,16 TRM
2021-09-20 publish 3.828,18 TRM
2021-09-21 publish 3.851,22 TRM
2021-09-22 publish 3.843,77 TRM
2021-09-23 publish 3.834,66 TRM
2021-09-27 publish 3.844,88 TRM
2021-09-28 publish 3.837,91 TRM
2021-09-29 publish 3.841,94 TRM
2021-09-30 publish 3.834,68 TRM
2021-10-01 publish 3.812,77 TRM
2021-10-04 publish 3.781,35 TRM
2021-10-05 publish 3.786,05 TRM
2021-10-06 publish 3.796,30 TRM
2021-10-07 publish 3.788,03 TRM
2021-10-08 publish 3.772,44 TRM
2021-10-11 publish 3.765,80 TRM
2021-10-12 publish 3.765,80 TRM
2021-10-13 publish 3.738,48 TRM
2021-10-14 publish 3.725,75 TRM
2021-10-15 publish 3.725,75 TRM
2021-10-19 publish 3.772,49 TRM
2021-10-20 publish 3.766,94 TRM
2021-10-21 publish 3.770,58 TRM
2021-10-22 publish 3.784,51 TRM
2021-10-25 publish 3.780,38 TRM
2021-10-26 publish 3.769,98 TRM
2021-10-27 publish 3.774,55 TRM
2021-10-28 publish 3.761,21 TRM
2021-10-29 publish 3.766,10 TRM
2021-11-02 publish 3.784,44 TRM
2021-11-03 publish 3.778,69 TRM
2021-11-04 publish 3.837,84 TRM
2021-11-05 publish 3.847,40 TRM
2021-11-08 publish 3.881,76 TRM
2021-11-09 publish 3.874,41 TRM
2021-11-10 publish 3.876,86 TRM
2021-11-11 publish 3.875,38 TRM
2021-11-12 publish 3.875,38 TRM
2021-11-16 publish 3.888,53 TRM
2021-11-17 publish 3.898,84 TRM
2021-11-18 publish 3.907,95 TRM
2021-11-19 publish 3.943,43 TRM
2021-11-22 publish 3.923,53 TRM
2021-11-23 publish 3.913,26 TRM
2021-11-24 publish 3.944,37 TRM
2021-11-25 publish 3.969,49 TRM
2021-11-26 publish 3.969,49 TRM
2021-11-27 publish 4.008,13 TRM
2021-11-28 publish 4.008,13 TRM
2021-11-30 publish 4.010,98 TRM
2021-12-01 publish 4.004,54 TRM
2021-12-02 publish 3.953,26 TRM
2021-12-03 publish 3.945,18 TRM
2021-12-06 publish 3.948,33 TRM
2021-12-07 publish 3.944,00 TRM
2021-12-09 publish 3.906,10 TRM
2021-12-10 publish 3.899,87 TRM
2021-12-13 publish 3.887,71 TRM
2021-12-14 publish 3.886,87 TRM
2021-12-15 publish 3.936,41 TRM
2021-12-16 publish 3.990,27 TRM
2021-12-17 publish 4.002,97 TRM
2021-12-20 publish 3.999,85 TRM
2021-12-21 publish 4.002,12 TRM
2021-12-22 publish 3.996,28 TRM
2021-12-23 publish 3.997,71 TRM
2021-12-24 publish 3.997,09 TRM
2021-12-27 publish 3.994,15 TRM
2021-12-28 publish 3.989,41 TRM
2021-12-29 publish 4.004,00 TRM
2021-12-30 publish 4.023,68 TRM
2021-12-31 publish 3.981,16 TRM
2022-01-04 publish 4.082,75 TRM
2022-01-05 publish 4.084,11 TRM
2022-01-06 publish 4.042,36 TRM
2022-01-07 publish 4.039,31 TRM
2022-01-11 publish 4.043,46 TRM
2022-01-12 publish 4.011,65 TRM
2022-01-13 publish 3.970,08 TRM
2022-01-14 publish 3.950,40 TRM
2022-01-17 publish 3.993,65 TRM
2022-01-18 publish 3.993,65 TRM
2022-01-19 publish 4.033,37 TRM
2022-01-20 publish 4.003,95 TRM
2022-01-21 publish 3.980,80 TRM
2022-01-22 publish 3.964,30 TRM
2022-01-24 publish 3.964,30 TRM
2022-01-25 publish 3.977,51 TRM
2022-01-26 publish 3.987,32 TRM
2022-01-27 publish 3.947,83 TRM
2022-01-28 publish 3.944,04 TRM
2022-01-29 publish 3.982,60 TRM
2022-01-31 publish 3.982,60 TRM
2022-02-01 publish 3.942,73 TRM
2022-02-02 publish 3.923,61 TRM
2022-02-03 publish 3.928,05 TRM
2022-02-04 publish 3.951,96 TRM
2022-02-07 publish 3.962,68 TRM
2022-02-08 publish 3.963,84 TRM
2022-02-09 publish 3.965,41 TRM
2022-02-10 publish 3.939,31 TRM
2022-02-11 publish 3.917,75 TRM
2022-02-14 publish 3.938,97 TRM
2022-02-16 publish 3.946,88 TRM
2022-02-17 publish 3.963,72 TRM
2022-02-18 publish 3.953,26 TRM
2022-02-19 publish 3.927,25 TRM
2022-02-21 publish 3.927,25 TRM
2022-02-22 publish 3.927,25 TRM
2022-02-23 publish 3.932,40 TRM
2022-02-24 publish 3.913,79 TRM
2022-02-25 publish 3.940,20 TRM
2022-02-28 publish 3.910,64 TRM
2022-03-01 publish 3.910,28 TRM
2022-03-02 publish 3.901,62 TRM
2022-03-03 publish 3.862,95 TRM
2022-03-04 publish 3.771,77 TRM
2022-03-07 publish 3.806,11 TRM
2022-03-08 publish 3.813,41 TRM
2022-03-09 publish 3.787,18 TRM
2022-03-10 publish 3.746,43 TRM
2022-03-11 publish 3.786,00 TRM
2022-03-14 publish 3.827,64 TRM
2022-03-15 publish 3.800,85 TRM
2022-03-16 publish 3.836,56 TRM
2022-03-17 publish 3.826,89 TRM
2022-03-18 publish 3.816,43 TRM
2022-03-22 publish 3.820,67 TRM
2022-03-23 publish 3.765,67 TRM
2022-03-24 publish 3.756,64 TRM
2022-03-25 publish 3.798,90 TRM
2022-03-28 publish 3.785,66 TRM
2022-03-29 publish 3.785,70 TRM
2022-03-30 publish 3.765,96 TRM
2022-03-31 publish 3.748,15 TRM
2022-04-01 publish 3.756,03 TRM
2022-04-04 publish 3.774,79 TRM
2022-04-05 publish 3.706,95 TRM
2022-04-06 publish 3.723,79 TRM
2022-04-07 publish 3.746,51 TRM
2022-04-08 publish 3.771,83 TRM
2022-04-11 publish 3.777,41 TRM
2022-04-12 publish 3.744,16 TRM
2022-04-13 publish 3.736,70 TRM
2022-04-18 publish 3.737,32 TRM
2022-04-19 publish 3.731,31 TRM
2022-04-20 publish 3.755,85 TRM
2022-04-21 publish 3.758,65 TRM
2022-04-22 publish 3.759,54 TRM
2022-04-25 publish 3.819,07 TRM
2022-04-26 publish 3.931,74 TRM
2022-04-27 publish 3.947,63 TRM
2022-04-28 publish 3.967,32 TRM
2022-04-29 publish 3.984,77 TRM
2022-05-02 publish 3.966,27 TRM
2022-05-03 publish 4.004,00 TRM
2022-05-04 publish 4.016,34 TRM
2022-05-05 publish 4.056,41 TRM
2022-05-06 publish 4.086,08 TRM
2022-05-09 publish 4.053,93 TRM
2022-05-10 publish 4.085,76 TRM
2022-05-11 publish 4.086,71 TRM
2022-05-12 publish 4.080,32 TRM
2022-05-13 publish 4.109,71 TRM
2022-05-16 publish 4.110,53 TRM
2022-05-17 publish 4.070,25 TRM
2022-05-18 publish 4.033,85 TRM
2022-05-19 publish 4.054,71 TRM
2022-05-20 publish 4.050,88 TRM
2022-05-23 publish 3.989,84 TRM
Fecha
Min = 3.378,29
Última semana
Último mes
Último trimestre
Último semestre
Último año
Últimos 2 años

Puede hacer zoom sobre la sección que desee de la gráfica, pulsando con el cursor desde el inicio de la selección y manteniendo el click sostenido hacia la derecha hasta la fecha que desee. Cuando haga zoom también podrá mantener la techa Shift sostenida para arrastrar el cursor y navegar hacia los lados y ver otras fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Puede hacer zoom pulsando y separando con dos dedos y luego arrastrar hacia los lados para navegar por las fechas. Pulse en el botón Regresar cuando quiera salir del zoom.

Histórico

  • Restablecer filtro
Fecha
Valor
  • lunes 23 de mayo de 2022
COP $3.989,84
  • viernes 20 de mayo de 2022
COP $4.050,88
  • jueves 19 de mayo de 2022
COP $4.054,71
  • miércoles 18 de mayo de 2022
COP $4.033,85
  • martes 17 de mayo de 2022
COP $4.070,25
  • lunes 16 de mayo de 2022
COP $4.110,53
  • viernes 13 de mayo de 2022
COP $4.109,71
  • jueves 12 de mayo de 2022
COP $4.080,32
  • miércoles 11 de mayo de 2022
COP $4.086,71
  • martes 10 de mayo de 2022
COP $4.085,76
  • lunes 9 de mayo de 2022
COP $4.053,93
  • viernes 6 de mayo de 2022
COP $4.086,08
  • jueves 5 de mayo de 2022
COP $4.056,41
  • miércoles 4 de mayo de 2022
COP $4.016,34
  • martes 3 de mayo de 2022
COP $4.004,00
  • lunes 2 de mayo de 2022
COP $3.966,27
  • viernes 29 de abril de 2022
COP $3.984,77
  • jueves 28 de abril de 2022
COP $3.967,32
  • miércoles 27 de abril de 2022
COP $3.947,63
  • martes 26 de abril de 2022
COP $3.931,74
  • lunes 25 de abril de 2022
COP $3.819,07
  • viernes 22 de abril de 2022
COP $3.759,54
  • jueves 21 de abril de 2022
COP $3.758,65
  • miércoles 20 de abril de 2022
COP $3.755,85
  • martes 19 de abril de 2022
COP $3.731,31
  • lunes 18 de abril de 2022
COP $3.737,32
  • miércoles 13 de abril de 2022
COP $3.736,70
  • martes 12 de abril de 2022
COP $3.744,16
  • lunes 11 de abril de 2022
COP $3.777,41
  • viernes 8 de abril de 2022
COP $3.771,83
1 2 3 … 368 »

Ingrese aquí su correo electrónico para recibir más información sobre publicaciones y eventos

  • Este campo es un campo de validación y debe quedar sin cambios.

DATOS CONTACTO

Calle 70ª No 7-86
anif@anif.com.co
PBX: 7446700

Twitter
Linkedin-in
Facebook-f
Youtube

MI CUENTA

  • Suscribirse
  • Ingreso
  • Actualizar datos

ENLACES RÁPIDOS

  • Publicaciones
  • Biblioteca virtual
  • Eventos
  • ANIF en medios
  • Premios
  • Indicadores económicos

INFORMACIÓN DE INTERÉS

  • Preguntas frecuentes
  • Paute con nosotros
  • Políticas de manejo de datos
logo-anif-footer
© ANIF 2022 . Diseño realizado por Pixelpro

Dynamic title for modals

Are you sure?

Please confirm deletion. There is no undo!